Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
45.4500 EUR |
1,100.5467 GNO |
45.1700 EUR |
43.7800 EUR |
46.9900 EUR |
46.0000 EUR |
| 2018-06-17 |
45.2100 EUR |
152.4803 GNO |
44.9400 EUR |
44.2900 EUR |
46.1300 EUR |
44.4700 EUR |
| 2018-06-16 |
44.7800 EUR |
166.7724 GNO |
45.2500 EUR |
43.2100 EUR |
45.8700 EUR |
44.5700 EUR |
| 2018-06-15 |
46.4500 EUR |
341.7114 GNO |
47.0800 EUR |
45.0000 EUR |
48.9700 EUR |
45.0000 EUR |
| 2018-06-14 |
44.5600 EUR |
715.4265 GNO |
41.9500 EUR |
41.9500 EUR |
49.9000 EUR |
47.0000 EUR |
| 2018-06-13 |
43.1900 EUR |
749.5177 GNO |
46.5100 EUR |
40.5000 EUR |
47.4100 EUR |
41.5500 EUR |
| 2018-06-12 |
48.1500 EUR |
435.1593 GNO |
50.2300 EUR |
45.7800 EUR |
51.4500 EUR |
46.5300 EUR |
| 2018-06-11 |
49.9000 EUR |
266.6313 GNO |
49.8000 EUR |
48.4000 EUR |
51.5300 EUR |
50.2300 EUR |
| 2018-06-10 |
53.9900 EUR |
1,028.9636 GNO |
58.0000 EUR |
49.8000 EUR |
63.4000 EUR |
50.6900 EUR |
| 2018-06-09 |
58.5400 EUR |
115.8465 GNO |
59.0000 EUR |
57.2400 EUR |
59.6200 EUR |
58.1000 EUR |
| 2018-06-08 |
59.4500 EUR |
79.3582 GNO |
59.7700 EUR |
58.4500 EUR |
60.3100 EUR |
59.0000 EUR |
| 2018-06-07 |
60.8400 EUR |
78.8909 GNO |
60.9400 EUR |
60.0000 EUR |
61.6000 EUR |
60.0000 EUR |
| 2018-06-06 |
60.6800 EUR |
398.7253 GNO |
60.1500 EUR |
60.0000 EUR |
61.6000 EUR |
60.4000 EUR |
| 2018-06-05 |
60.4800 EUR |
425.9050 GNO |
61.1500 EUR |
58.4500 EUR |
62.3500 EUR |
60.1700 EUR |
| 2018-06-04 |
62.7700 EUR |
430.7956 GNO |
64.0000 EUR |
60.0100 EUR |
68.0000 EUR |
61.9200 EUR |
| 2018-06-03 |
63.9200 EUR |
398.5500 GNO |
64.1400 EUR |
62.4500 EUR |
65.2400 EUR |
64.0000 EUR |
| 2018-06-02 |
63.2400 EUR |
318.7584 GNO |
61.2400 EUR |
61.1700 EUR |
65.4800 EUR |
63.4800 EUR |
| 2018-06-01 |
62.6600 EUR |
307.2408 GNO |
63.1300 EUR |
61.1700 EUR |
64.1500 EUR |
61.2800 EUR |
| 2018-05-31 |
62.7900 EUR |
462.7294 GNO |
60.8100 EUR |
59.8700 EUR |
64.1500 EUR |
63.1600 EUR |
| 2018-05-30 |
60.6500 EUR |
372.8751 GNO |
59.8500 EUR |
59.1000 EUR |
62.5500 EUR |
60.8100 EUR |
| 2018-05-29 |
59.2800 EUR |
718.2944 GNO |
54.9100 EUR |
54.5000 EUR |
61.0000 EUR |
59.6700 EUR |
| 2018-05-28 |
56.8600 EUR |
554.9830 GNO |
59.6000 EUR |
54.3000 EUR |
60.2600 EUR |
54.5900 EUR |
| 2018-05-27 |
61.2600 EUR |
334.7999 GNO |
62.7400 EUR |
59.2400 EUR |
67.7000 EUR |
59.7100 EUR |
| 2018-05-26 |
63.0200 EUR |
490.0696 GNO |
60.0100 EUR |
59.8300 EUR |
69.0000 EUR |
62.0000 EUR |
| 2018-05-25 |
62.6200 EUR |
292.5216 GNO |
63.3700 EUR |
60.2100 EUR |
65.0000 EUR |
60.5000 EUR |
| 2018-05-24 |
61.5300 EUR |
724.1038 GNO |
62.7700 EUR |
58.2500 EUR |
65.4800 EUR |
62.3100 EUR |
| 2018-05-23 |
64.9300 EUR |
1,253.5048 GNO |
71.0200 EUR |
60.0000 EUR |
71.7500 EUR |
63.0000 EUR |
| 2018-05-22 |
73.7200 EUR |
248.5088 GNO |
75.6000 EUR |
70.5500 EUR |
76.8600 EUR |
70.6800 EUR |
| 2018-05-21 |
76.4600 EUR |
470.5437 GNO |
79.3100 EUR |
74.7700 EUR |
79.7100 EUR |
75.5100 EUR |
| 2018-05-20 |
79.0000 EUR |
624.4783 GNO |
77.5600 EUR |
76.5300 EUR |
83.0000 EUR |
78.8300 EUR |
| 2018-05-19 |
78.1900 EUR |
621.9768 GNO |
77.9900 EUR |
75.8400 EUR |
82.0000 EUR |
77.5600 EUR |
| 2018-05-18 |
75.8000 EUR |
309.2621 GNO |
74.3200 EUR |
73.1100 EUR |
81.1100 EUR |
77.2700 EUR |
| 2018-05-17 |
77.9700 EUR |
551.2233 GNO |
78.4500 EUR |
73.4500 EUR |
87.1500 EUR |
74.3200 EUR |
| 2018-05-16 |
78.3900 EUR |
535.7952 GNO |
82.6800 EUR |
76.1700 EUR |
83.6000 EUR |
78.5000 EUR |
| 2018-05-15 |
82.3300 EUR |
1,098.5678 GNO |
78.9600 EUR |
76.9000 EUR |
87.9900 EUR |
82.2300 EUR |
| 2018-05-14 |
79.1100 EUR |
383.3788 GNO |
82.1500 EUR |
75.2400 EUR |
82.8200 EUR |
78.0200 EUR |
| 2018-05-13 |
80.5000 EUR |
354.5340 GNO |
80.3200 EUR |
77.5000 EUR |
83.5100 EUR |
82.1000 EUR |
| 2018-05-12 |
76.7800 EUR |
634.4398 GNO |
78.0000 EUR |
73.5300 EUR |
82.6400 EUR |
80.4700 EUR |
| 2018-05-11 |
80.7300 EUR |
1,647.5290 GNO |
86.3500 EUR |
77.3600 EUR |
86.3500 EUR |
78.0300 EUR |
| 2018-05-10 |
87.4600 EUR |
1,033.3230 GNO |
86.8500 EUR |
85.1900 EUR |
90.3700 EUR |
86.2700 EUR |
| 2018-05-09 |
85.3500 EUR |
739.8096 GNO |
88.5000 EUR |
81.6500 EUR |
90.7100 EUR |
85.6900 EUR |
| 2018-05-08 |
89.0500 EUR |
446.6631 GNO |
91.7700 EUR |
85.8900 EUR |
93.4500 EUR |
88.9400 EUR |
| 2018-05-07 |
90.3900 EUR |
1,250.6849 GNO |
95.7500 EUR |
86.7400 EUR |
95.8100 EUR |
91.3600 EUR |
| 2018-05-06 |
95.3100 EUR |
689.8945 GNO |
100.1500 EUR |
93.0000 EUR |
100.6000 EUR |
95.0300 EUR |
| 2018-05-05 |
100.2800 EUR |
427.1986 GNO |
99.0000 EUR |
98.3600 EUR |
101.9500 EUR |
98.9600 EUR |
| 2018-05-04 |
99.0900 EUR |
789.6948 GNO |
101.5300 EUR |
93.5000 EUR |
102.0000 EUR |
98.9900 EUR |
| 2018-05-03 |
99.5900 EUR |
909.4957 GNO |
97.8700 EUR |
95.0000 EUR |
103.0000 EUR |
101.3200 EUR |
| 2018-05-02 |
96.4300 EUR |
580.5564 GNO |
95.0000 EUR |
93.0000 EUR |
109.9000 EUR |
96.2100 EUR |
| 2018-05-01 |
92.5200 EUR |
688.2055 GNO |
95.3900 EUR |
88.1000 EUR |
98.0600 EUR |
94.9800 EUR |
| 2018-04-30 |
97.5500 EUR |
2,120.9755 GNO |
89.9500 EUR |
87.6300 EUR |
135.0400 EUR |
97.9800 EUR |