Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
56.8600 EUR |
554.9830 GNO |
59.6000 EUR |
54.3000 EUR |
60.2600 EUR |
54.5900 EUR |
| 2018-05-27 |
61.2600 EUR |
334.7999 GNO |
62.7400 EUR |
59.2400 EUR |
67.7000 EUR |
59.7100 EUR |
| 2018-05-26 |
63.0200 EUR |
490.0696 GNO |
60.0100 EUR |
59.8300 EUR |
69.0000 EUR |
62.0000 EUR |
| 2018-05-25 |
62.6200 EUR |
292.5216 GNO |
63.3700 EUR |
60.2100 EUR |
65.0000 EUR |
60.5000 EUR |
| 2018-05-24 |
61.5300 EUR |
724.1038 GNO |
62.7700 EUR |
58.2500 EUR |
65.4800 EUR |
62.3100 EUR |
| 2018-05-23 |
64.9300 EUR |
1,253.5048 GNO |
71.0200 EUR |
60.0000 EUR |
71.7500 EUR |
63.0000 EUR |
| 2018-05-22 |
73.7200 EUR |
248.5088 GNO |
75.6000 EUR |
70.5500 EUR |
76.8600 EUR |
70.6800 EUR |
| 2018-05-21 |
76.4600 EUR |
470.5437 GNO |
79.3100 EUR |
74.7700 EUR |
79.7100 EUR |
75.5100 EUR |
| 2018-05-20 |
79.0000 EUR |
624.4783 GNO |
77.5600 EUR |
76.5300 EUR |
83.0000 EUR |
78.8300 EUR |
| 2018-05-19 |
78.1900 EUR |
621.9768 GNO |
77.9900 EUR |
75.8400 EUR |
82.0000 EUR |
77.5600 EUR |
| 2018-05-18 |
75.8000 EUR |
309.2621 GNO |
74.3200 EUR |
73.1100 EUR |
81.1100 EUR |
77.2700 EUR |
| 2018-05-17 |
77.9700 EUR |
551.2233 GNO |
78.4500 EUR |
73.4500 EUR |
87.1500 EUR |
74.3200 EUR |
| 2018-05-16 |
78.3900 EUR |
535.7952 GNO |
82.6800 EUR |
76.1700 EUR |
83.6000 EUR |
78.5000 EUR |
| 2018-05-15 |
82.3300 EUR |
1,098.5678 GNO |
78.9600 EUR |
76.9000 EUR |
87.9900 EUR |
82.2300 EUR |
| 2018-05-14 |
79.1100 EUR |
383.3788 GNO |
82.1500 EUR |
75.2400 EUR |
82.8200 EUR |
78.0200 EUR |
| 2018-05-13 |
80.5000 EUR |
354.5340 GNO |
80.3200 EUR |
77.5000 EUR |
83.5100 EUR |
82.1000 EUR |
| 2018-05-12 |
76.7800 EUR |
634.4398 GNO |
78.0000 EUR |
73.5300 EUR |
82.6400 EUR |
80.4700 EUR |
| 2018-05-11 |
80.7300 EUR |
1,647.5290 GNO |
86.3500 EUR |
77.3600 EUR |
86.3500 EUR |
78.0300 EUR |
| 2018-05-10 |
87.4600 EUR |
1,033.3230 GNO |
86.8500 EUR |
85.1900 EUR |
90.3700 EUR |
86.2700 EUR |
| 2018-05-09 |
85.3500 EUR |
739.8096 GNO |
88.5000 EUR |
81.6500 EUR |
90.7100 EUR |
85.6900 EUR |
| 2018-05-08 |
89.0500 EUR |
446.6631 GNO |
91.7700 EUR |
85.8900 EUR |
93.4500 EUR |
88.9400 EUR |
| 2018-05-07 |
90.3900 EUR |
1,250.6849 GNO |
95.7500 EUR |
86.7400 EUR |
95.8100 EUR |
91.3600 EUR |
| 2018-05-06 |
95.3100 EUR |
689.8945 GNO |
100.1500 EUR |
93.0000 EUR |
100.6000 EUR |
95.0300 EUR |
| 2018-05-05 |
100.2800 EUR |
427.1986 GNO |
99.0000 EUR |
98.3600 EUR |
101.9500 EUR |
98.9600 EUR |
| 2018-05-04 |
99.0900 EUR |
789.6948 GNO |
101.5300 EUR |
93.5000 EUR |
102.0000 EUR |
98.9900 EUR |
| 2018-05-03 |
99.5900 EUR |
909.4957 GNO |
97.8700 EUR |
95.0000 EUR |
103.0000 EUR |
101.3200 EUR |
| 2018-05-02 |
96.4300 EUR |
580.5564 GNO |
95.0000 EUR |
93.0000 EUR |
109.9000 EUR |
96.2100 EUR |
| 2018-05-01 |
92.5200 EUR |
688.2055 GNO |
95.3900 EUR |
88.1000 EUR |
98.0600 EUR |
94.9800 EUR |
| 2018-04-30 |
97.5500 EUR |
2,120.9755 GNO |
89.9500 EUR |
87.6300 EUR |
135.0400 EUR |
97.9800 EUR |
| 2018-04-29 |
89.6700 EUR |
1,016.1384 GNO |
91.9000 EUR |
86.2200 EUR |
92.0000 EUR |
90.0000 EUR |
| 2018-04-28 |
90.7000 EUR |
612.9511 GNO |
87.0500 EUR |
87.0000 EUR |
93.7000 EUR |
91.0600 EUR |
| 2018-04-27 |
89.2600 EUR |
1,058.2232 GNO |
85.9900 EUR |
83.3700 EUR |
93.8900 EUR |
88.5500 EUR |
| 2018-04-26 |
81.5100 EUR |
506.9548 GNO |
78.4300 EUR |
78.4100 EUR |
85.0000 EUR |
84.7600 EUR |
| 2018-04-25 |
81.7900 EUR |
1,352.3023 GNO |
92.5600 EUR |
72.8000 EUR |
92.5600 EUR |
79.5200 EUR |
| 2018-04-24 |
91.3700 EUR |
1,062.2535 GNO |
89.2800 EUR |
87.2700 EUR |
92.8000 EUR |
91.7000 EUR |
| 2018-04-23 |
88.3600 EUR |
485.4409 GNO |
88.1500 EUR |
86.0400 EUR |
91.9500 EUR |
89.2300 EUR |
| 2018-04-22 |
88.4700 EUR |
744.2363 GNO |
88.0000 EUR |
86.0000 EUR |
91.5000 EUR |
88.0000 EUR |
| 2018-04-21 |
86.0500 EUR |
850.9574 GNO |
90.8000 EUR |
81.0100 EUR |
91.0100 EUR |
88.0900 EUR |
| 2018-04-20 |
88.7100 EUR |
1,808.4766 GNO |
90.2700 EUR |
85.0000 EUR |
92.4400 EUR |
91.0000 EUR |
| 2018-04-19 |
87.3200 EUR |
1,585.9864 GNO |
83.4000 EUR |
81.1000 EUR |
90.9900 EUR |
90.3300 EUR |
| 2018-04-18 |
80.5200 EUR |
1,372.0004 GNO |
79.4000 EUR |
72.6500 EUR |
86.0000 EUR |
81.2300 EUR |
| 2018-04-17 |
80.1300 EUR |
2,539.7001 GNO |
70.9100 EUR |
69.0000 EUR |
87.3000 EUR |
79.3200 EUR |
| 2018-04-16 |
69.7000 EUR |
1,591.3888 GNO |
65.4100 EUR |
62.2500 EUR |
75.0000 EUR |
71.4700 EUR |
| 2018-04-15 |
64.8200 EUR |
626.7845 GNO |
63.0300 EUR |
62.8400 EUR |
66.5000 EUR |
66.0900 EUR |
| 2018-04-14 |
63.4200 EUR |
465.9529 GNO |
62.2000 EUR |
61.0000 EUR |
66.9000 EUR |
63.1500 EUR |
| 2018-04-13 |
62.9700 EUR |
929.2187 GNO |
62.6200 EUR |
60.0300 EUR |
65.4900 EUR |
63.1800 EUR |
| 2018-04-12 |
59.3700 EUR |
1,751.3951 GNO |
54.4100 EUR |
53.1600 EUR |
67.0000 EUR |
62.2600 EUR |
| 2018-04-11 |
53.8900 EUR |
1,075.5740 GNO |
51.2800 EUR |
50.2700 EUR |
55.9000 EUR |
55.5000 EUR |
| 2018-04-10 |
50.0400 EUR |
291.3751 GNO |
47.6900 EUR |
47.0900 EUR |
51.4300 EUR |
51.2800 EUR |
| 2018-04-09 |
50.3200 EUR |
458.0142 GNO |
49.0900 EUR |
47.0000 EUR |
53.2000 EUR |
47.3500 EUR |