Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
194.1600 EUR |
12.6523 GNO |
194.0900 EUR |
190.9200 EUR |
199.1400 EUR |
192.4500 EUR |
| 2024-01-27 |
198.5800 EUR |
23.7724 GNO |
192.9400 EUR |
191.3200 EUR |
201.6500 EUR |
194.7900 EUR |
| 2024-01-26 |
191.9300 EUR |
12.6388 GNO |
186.3200 EUR |
186.3200 EUR |
195.4600 EUR |
193.7500 EUR |
| 2024-01-25 |
186.2200 EUR |
5.3996 GNO |
185.7200 EUR |
182.7200 EUR |
189.4200 EUR |
189.4200 EUR |
| 2024-01-24 |
181.1600 EUR |
8.0498 GNO |
179.1700 EUR |
178.1100 EUR |
185.7800 EUR |
185.0000 EUR |
| 2024-01-23 |
177.0800 EUR |
97.5841 GNO |
188.0600 EUR |
172.8900 EUR |
188.0600 EUR |
178.2000 EUR |
| 2024-01-22 |
191.9300 EUR |
6.9032 GNO |
196.9400 EUR |
185.2500 EUR |
196.9400 EUR |
189.9600 EUR |
| 2024-01-21 |
196.9700 EUR |
5.1454 GNO |
195.2100 EUR |
192.1700 EUR |
199.2400 EUR |
197.1100 EUR |
| 2024-01-20 |
193.6000 EUR |
5.5438 GNO |
192.1600 EUR |
192.1600 EUR |
194.2300 EUR |
193.8600 EUR |
| 2024-01-19 |
191.8800 EUR |
2.5463 GNO |
190.1600 EUR |
190.0300 EUR |
193.2500 EUR |
192.6600 EUR |
| 2024-01-18 |
196.2500 EUR |
15.4053 GNO |
196.6500 EUR |
186.6700 EUR |
200.4200 EUR |
191.4800 EUR |
| 2024-01-17 |
199.2700 EUR |
17.0547 GNO |
200.4900 EUR |
196.4400 EUR |
202.9400 EUR |
198.4400 EUR |
| 2024-01-16 |
199.2500 EUR |
33.3658 GNO |
190.9000 EUR |
190.9000 EUR |
205.0300 EUR |
201.6100 EUR |
| 2024-01-15 |
190.3700 EUR |
12.8149 GNO |
185.9600 EUR |
185.9600 EUR |
192.0100 EUR |
190.5200 EUR |
| 2024-01-14 |
190.2600 EUR |
11.8796 GNO |
192.0600 EUR |
185.1900 EUR |
194.0200 EUR |
188.9700 EUR |
| 2024-01-13 |
190.3100 EUR |
7.3048 GNO |
191.1900 EUR |
186.9400 EUR |
193.4700 EUR |
192.4400 EUR |
| 2024-01-12 |
191.5100 EUR |
44.8659 GNO |
190.9600 EUR |
185.5600 EUR |
198.3700 EUR |
188.0800 EUR |
| 2024-01-11 |
193.8400 EUR |
37.8187 GNO |
188.0500 EUR |
184.4400 EUR |
198.0100 EUR |
189.9100 EUR |
| 2024-01-10 |
175.9600 EUR |
57.5249 GNO |
172.6800 EUR |
169.2600 EUR |
187.1000 EUR |
187.1000 EUR |
| 2024-01-09 |
169.6400 EUR |
17.3567 GNO |
174.1300 EUR |
165.5300 EUR |
174.1300 EUR |
172.6000 EUR |
| 2024-01-08 |
169.1200 EUR |
33.1891 GNO |
165.5500 EUR |
161.4300 EUR |
175.6600 EUR |
174.0300 EUR |
| 2024-01-07 |
166.2000 EUR |
32.3431 GNO |
170.3600 EUR |
165.0900 EUR |
170.3800 EUR |
168.5000 EUR |
| 2024-01-06 |
170.2200 EUR |
17.4071 GNO |
172.1400 EUR |
168.2700 EUR |
173.2900 EUR |
169.7200 EUR |
| 2024-01-05 |
170.2400 EUR |
58.1475 GNO |
174.1000 EUR |
166.0800 EUR |
174.1000 EUR |
170.2100 EUR |
| 2024-01-04 |
174.7000 EUR |
21.8963 GNO |
175.2000 EUR |
171.5100 EUR |
177.8100 EUR |
174.9000 EUR |
| 2024-01-03 |
175.6000 EUR |
82.8270 GNO |
186.7100 EUR |
171.0000 EUR |
189.2000 EUR |
174.3400 EUR |
| 2024-01-02 |
188.2400 EUR |
70.6453 GNO |
182.9500 EUR |
182.5100 EUR |
199.9800 EUR |
185.9100 EUR |
| 2024-01-01 |
181.4600 EUR |
49.7928 GNO |
178.2200 EUR |
177.2800 EUR |
185.2300 EUR |
180.0400 EUR |
| 2023-12-31 |
179.6200 EUR |
8.3320 GNO |
178.0400 EUR |
177.1100 EUR |
181.4400 EUR |
177.4300 EUR |
| 2023-12-30 |
178.4400 EUR |
24.1380 GNO |
177.3100 EUR |
174.4700 EUR |
180.9000 EUR |
180.9000 EUR |
| 2023-12-29 |
178.0900 EUR |
10.0884 GNO |
178.5300 EUR |
175.5500 EUR |
180.3200 EUR |
178.3400 EUR |
| 2023-12-28 |
178.4200 EUR |
38.8647 GNO |
178.5300 EUR |
174.9700 EUR |
182.9500 EUR |
178.4900 EUR |
| 2023-12-27 |
175.1300 EUR |
113.0070 GNO |
170.2900 EUR |
170.0000 EUR |
178.5400 EUR |
177.0800 EUR |
| 2023-12-26 |
172.7600 EUR |
35.3390 GNO |
178.0000 EUR |
167.9200 EUR |
178.4200 EUR |
172.0000 EUR |
| 2023-12-25 |
176.9900 EUR |
77.1927 GNO |
177.0000 EUR |
172.2400 EUR |
180.5100 EUR |
172.2400 EUR |
| 2023-12-24 |
181.3900 EUR |
77.8564 GNO |
181.1800 EUR |
172.3000 EUR |
224.2000 EUR |
172.3000 EUR |
| 2023-12-23 |
178.6300 EUR |
35.3738 GNO |
176.5600 EUR |
173.9300 EUR |
183.1000 EUR |
178.6500 EUR |
| 2023-12-22 |
177.0700 EUR |
105.4285 GNO |
175.8500 EUR |
172.7700 EUR |
180.7800 EUR |
179.1200 EUR |
| 2023-12-21 |
178.1600 EUR |
135.2318 GNO |
181.8700 EUR |
173.6400 EUR |
182.1500 EUR |
177.1800 EUR |
| 2023-12-20 |
183.0200 EUR |
399.5068 GNO |
191.2400 EUR |
173.0100 EUR |
193.2700 EUR |
178.0700 EUR |
| 2023-12-19 |
201.2800 EUR |
64.4174 GNO |
203.2000 EUR |
189.4600 EUR |
208.9300 EUR |
195.2200 EUR |
| 2023-12-18 |
198.6800 EUR |
25.5102 GNO |
200.3500 EUR |
194.5100 EUR |
202.9400 EUR |
202.9400 EUR |
| 2023-12-17 |
202.6300 EUR |
19.2389 GNO |
207.3900 EUR |
198.8500 EUR |
208.4700 EUR |
205.1000 EUR |
| 2023-12-16 |
206.3600 EUR |
287.4472 GNO |
199.3700 EUR |
193.9500 EUR |
255.5700 EUR |
202.8400 EUR |
| 2023-12-15 |
196.7200 EUR |
753.9154 GNO |
207.3400 EUR |
191.7600 EUR |
208.7500 EUR |
198.5200 EUR |
| 2023-12-14 |
203.2600 EUR |
51.6563 GNO |
205.2300 EUR |
198.6600 EUR |
209.5600 EUR |
202.6700 EUR |
| 2023-12-13 |
201.1200 EUR |
67.8998 GNO |
207.1100 EUR |
197.3300 EUR |
209.6800 EUR |
205.4900 EUR |
| 2023-12-12 |
211.6600 EUR |
20.4223 GNO |
211.0800 EUR |
204.3400 EUR |
214.5900 EUR |
207.7300 EUR |
| 2023-12-11 |
215.6700 EUR |
52.9745 GNO |
228.8000 EUR |
206.0200 EUR |
228.8000 EUR |
211.4000 EUR |
| 2023-12-10 |
228.1600 EUR |
45.3747 GNO |
221.4000 EUR |
217.8300 EUR |
234.6600 EUR |
228.8000 EUR |