Identifier on Kraken: GNOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
166.2000 EUR |
32.3431 GNO |
170.3600 EUR |
165.0900 EUR |
170.3800 EUR |
168.5000 EUR |
| 2024-01-06 |
170.2200 EUR |
17.4071 GNO |
172.1400 EUR |
168.2700 EUR |
173.2900 EUR |
169.7200 EUR |
| 2024-01-05 |
170.2400 EUR |
58.1475 GNO |
174.1000 EUR |
166.0800 EUR |
174.1000 EUR |
170.2100 EUR |
| 2024-01-04 |
174.7000 EUR |
21.8963 GNO |
175.2000 EUR |
171.5100 EUR |
177.8100 EUR |
174.9000 EUR |
| 2024-01-03 |
175.6000 EUR |
82.8270 GNO |
186.7100 EUR |
171.0000 EUR |
189.2000 EUR |
174.3400 EUR |
| 2024-01-02 |
188.2400 EUR |
70.6453 GNO |
182.9500 EUR |
182.5100 EUR |
199.9800 EUR |
185.9100 EUR |
| 2024-01-01 |
181.4600 EUR |
49.7928 GNO |
178.2200 EUR |
177.2800 EUR |
185.2300 EUR |
180.0400 EUR |
| 2023-12-31 |
179.6200 EUR |
8.3320 GNO |
178.0400 EUR |
177.1100 EUR |
181.4400 EUR |
177.4300 EUR |
| 2023-12-30 |
178.4400 EUR |
24.1380 GNO |
177.3100 EUR |
174.4700 EUR |
180.9000 EUR |
180.9000 EUR |
| 2023-12-29 |
178.0900 EUR |
10.0884 GNO |
178.5300 EUR |
175.5500 EUR |
180.3200 EUR |
178.3400 EUR |
| 2023-12-28 |
178.4200 EUR |
38.8647 GNO |
178.5300 EUR |
174.9700 EUR |
182.9500 EUR |
178.4900 EUR |
| 2023-12-27 |
175.1300 EUR |
113.0070 GNO |
170.2900 EUR |
170.0000 EUR |
178.5400 EUR |
177.0800 EUR |
| 2023-12-26 |
172.7600 EUR |
35.3390 GNO |
178.0000 EUR |
167.9200 EUR |
178.4200 EUR |
172.0000 EUR |
| 2023-12-25 |
176.9900 EUR |
77.1927 GNO |
177.0000 EUR |
172.2400 EUR |
180.5100 EUR |
172.2400 EUR |
| 2023-12-24 |
181.3900 EUR |
77.8564 GNO |
181.1800 EUR |
172.3000 EUR |
224.2000 EUR |
172.3000 EUR |
| 2023-12-23 |
178.6300 EUR |
35.3738 GNO |
176.5600 EUR |
173.9300 EUR |
183.1000 EUR |
178.6500 EUR |
| 2023-12-22 |
177.0700 EUR |
105.4285 GNO |
175.8500 EUR |
172.7700 EUR |
180.7800 EUR |
179.1200 EUR |
| 2023-12-21 |
178.1600 EUR |
135.2318 GNO |
181.8700 EUR |
173.6400 EUR |
182.1500 EUR |
177.1800 EUR |
| 2023-12-20 |
183.0200 EUR |
399.5068 GNO |
191.2400 EUR |
173.0100 EUR |
193.2700 EUR |
178.0700 EUR |
| 2023-12-19 |
201.2800 EUR |
64.4174 GNO |
203.2000 EUR |
189.4600 EUR |
208.9300 EUR |
195.2200 EUR |
| 2023-12-18 |
198.6800 EUR |
25.5102 GNO |
200.3500 EUR |
194.5100 EUR |
202.9400 EUR |
202.9400 EUR |
| 2023-12-17 |
202.6300 EUR |
19.2389 GNO |
207.3900 EUR |
198.8500 EUR |
208.4700 EUR |
205.1000 EUR |
| 2023-12-16 |
206.3600 EUR |
287.4472 GNO |
199.3700 EUR |
193.9500 EUR |
255.5700 EUR |
202.8400 EUR |
| 2023-12-15 |
196.7200 EUR |
753.9154 GNO |
207.3400 EUR |
191.7600 EUR |
208.7500 EUR |
198.5200 EUR |
| 2023-12-14 |
203.2600 EUR |
51.6563 GNO |
205.2300 EUR |
198.6600 EUR |
209.5600 EUR |
202.6700 EUR |
| 2023-12-13 |
201.1200 EUR |
67.8998 GNO |
207.1100 EUR |
197.3300 EUR |
209.6800 EUR |
205.4900 EUR |
| 2023-12-12 |
211.6600 EUR |
20.4223 GNO |
211.0800 EUR |
204.3400 EUR |
214.5900 EUR |
207.7300 EUR |
| 2023-12-11 |
215.6700 EUR |
52.9745 GNO |
228.8000 EUR |
206.0200 EUR |
228.8000 EUR |
211.4000 EUR |
| 2023-12-10 |
228.1600 EUR |
45.3747 GNO |
221.4000 EUR |
217.8300 EUR |
234.6600 EUR |
228.8000 EUR |
| 2023-12-09 |
226.4400 EUR |
250.4421 GNO |
223.8500 EUR |
219.3400 EUR |
236.9000 EUR |
225.1400 EUR |
| 2023-12-08 |
215.6600 EUR |
194.3937 GNO |
215.4000 EUR |
208.9800 EUR |
226.0500 EUR |
226.0500 EUR |
| 2023-12-07 |
213.6000 EUR |
499.0838 GNO |
178.1100 EUR |
178.1100 EUR |
238.5500 EUR |
218.9400 EUR |
| 2023-12-06 |
183.0900 EUR |
117.7395 GNO |
184.3300 EUR |
178.2300 EUR |
186.5600 EUR |
178.2900 EUR |
| 2023-12-05 |
184.1600 EUR |
89.7672 GNO |
184.7700 EUR |
177.4500 EUR |
186.8900 EUR |
184.8700 EUR |
| 2023-12-04 |
187.2900 EUR |
74.2979 GNO |
186.6200 EUR |
181.7400 EUR |
194.5900 EUR |
184.7700 EUR |
| 2023-12-03 |
188.4900 EUR |
21.8669 GNO |
190.3200 EUR |
184.9600 EUR |
193.0800 EUR |
188.2100 EUR |
| 2023-12-02 |
186.1500 EUR |
13.5612 GNO |
184.3700 EUR |
183.4200 EUR |
191.6900 EUR |
191.6900 EUR |
| 2023-12-01 |
178.5400 EUR |
6.9710 GNO |
175.0600 EUR |
174.5200 EUR |
184.1900 EUR |
183.5900 EUR |
| 2023-11-30 |
177.2100 EUR |
33.0522 GNO |
172.9500 EUR |
171.9500 EUR |
179.0000 EUR |
175.0600 EUR |
| 2023-11-29 |
174.9600 EUR |
393.7643 GNO |
177.8300 EUR |
169.8600 EUR |
179.9900 EUR |
172.3200 EUR |
| 2023-11-28 |
177.4600 EUR |
22.2220 GNO |
176.7100 EUR |
173.4500 EUR |
188.8500 EUR |
176.4500 EUR |
| 2023-11-27 |
175.3800 EUR |
27.0863 GNO |
179.0300 EUR |
169.8700 EUR |
179.9500 EUR |
175.4800 EUR |
| 2023-11-26 |
183.4400 EUR |
43.0262 GNO |
182.4400 EUR |
179.0300 EUR |
190.3900 EUR |
181.4400 EUR |
| 2023-11-25 |
184.8900 EUR |
45.8370 GNO |
188.0700 EUR |
181.7700 EUR |
188.0700 EUR |
185.9900 EUR |
| 2023-11-24 |
187.7400 EUR |
96.4757 GNO |
183.0300 EUR |
181.6400 EUR |
194.9700 EUR |
190.4100 EUR |
| 2023-11-23 |
181.0900 EUR |
20.4770 GNO |
182.0300 EUR |
177.9300 EUR |
184.7000 EUR |
183.3000 EUR |
| 2023-11-22 |
181.9800 EUR |
55.9040 GNO |
169.8600 EUR |
169.8600 EUR |
187.9000 EUR |
185.6000 EUR |
| 2023-11-21 |
172.8800 EUR |
99.8897 GNO |
178.4500 EUR |
165.8200 EUR |
180.0000 EUR |
171.7800 EUR |
| 2023-11-20 |
172.0400 EUR |
74.8548 GNO |
164.3800 EUR |
162.0100 EUR |
178.3200 EUR |
178.3200 EUR |
| 2023-11-19 |
159.5400 EUR |
90.6411 GNO |
160.2700 EUR |
157.7200 EUR |
164.5700 EUR |
164.3100 EUR |