Crypto exchange Kraken

Market Gnosis (GNO) / EUR

Identifier on Kraken: GNOEUR
Date Price Volume Open Low High Close
2023-11-18 160.9100 EUR 51.9781 GNO 158.8100 EUR 155.1100 EUR 165.6600 EUR 160.6900 EUR
2023-11-17 155.4300 EUR 16.1724 GNO 156.3200 EUR 153.1400 EUR 158.1500 EUR 156.9700 EUR
2023-11-16 161.6800 EUR 75.3876 GNO 160.7400 EUR 153.3000 EUR 168.2800 EUR 153.3000 EUR
2023-11-15 157.1100 EUR 63.9136 GNO 157.1400 EUR 153.8700 EUR 163.0800 EUR 159.0100 EUR
2023-11-14 159.5000 EUR 312.9901 GNO 147.5700 EUR 147.5700 EUR 174.8400 EUR 156.5000 EUR
2023-11-13 146.6900 EUR 270.7406 GNO 145.5400 EUR 140.8500 EUR 152.0800 EUR 149.9900 EUR
2023-11-12 142.1100 EUR 51.2163 GNO 140.1800 EUR 137.0100 EUR 148.2100 EUR 142.3200 EUR
2023-11-11 142.6200 EUR 224.2284 GNO 146.8000 EUR 137.0100 EUR 150.0000 EUR 137.1900 EUR
2023-11-10 149.1000 EUR 333.7144 GNO 151.6300 EUR 141.4300 EUR 154.9800 EUR 146.0000 EUR
2023-11-09 141.1600 EUR 317.0234 GNO 136.1300 EUR 133.0100 EUR 148.5800 EUR 146.4700 EUR
2023-11-08 135.3700 EUR 203.6194 GNO 133.1200 EUR 127.5200 EUR 141.7600 EUR 136.9700 EUR
2023-11-07 122.7700 EUR 593.3936 GNO 110.2100 EUR 109.9300 EUR 144.7900 EUR 134.8800 EUR
2023-11-06 107.1700 EUR 63.2308 GNO 102.9200 EUR 102.0400 EUR 111.0300 EUR 110.6600 EUR
2023-11-05 102.9700 EUR 64.8050 GNO 106.3100 EUR 100.7800 EUR 106.6600 EUR 103.9100 EUR
2023-11-04 105.1400 EUR 20.1694 GNO 103.8500 EUR 102.7200 EUR 106.4300 EUR 106.4300 EUR
2023-11-03 103.0700 EUR 70.1926 GNO 100.7500 EUR 98.8700 EUR 107.6200 EUR 103.2500 EUR
2023-11-02 103.4300 EUR 88.1797 GNO 102.6800 EUR 99.7500 EUR 108.6700 EUR 99.7500 EUR
2023-11-01 100.8900 EUR 112.2966 GNO 102.0400 EUR 99.3400 EUR 104.0000 EUR 103.0900 EUR
2023-10-31 101.4100 EUR 30.4805 GNO 102.6600 EUR 98.6500 EUR 104.4700 EUR 101.7700 EUR
2023-10-30 99.0800 EUR 25.9570 GNO 97.0300 EUR 95.9400 EUR 102.4600 EUR 99.4700 EUR
2023-10-29 98.0100 EUR 6.0031 GNO 98.0300 EUR 96.9100 EUR 98.6200 EUR 98.6200 EUR
2023-10-28 97.2500 EUR 35.9195 GNO 97.2100 EUR 95.9500 EUR 100.1800 EUR 96.6200 EUR
2023-10-27 96.7300 EUR 62.2014 GNO 97.9100 EUR 95.8400 EUR 99.4100 EUR 97.1100 EUR
2023-10-26 97.0900 EUR 70.1916 GNO 99.5300 EUR 95.5500 EUR 100.4700 EUR 100.4700 EUR
2023-10-25 98.3000 EUR 97.9492 GNO 96.6800 EUR 96.0800 EUR 102.3200 EUR 99.4900 EUR
2023-10-24 99.9300 EUR 24.9050 GNO 100.0000 EUR 97.1600 EUR 102.6100 EUR 99.2300 EUR
2023-10-23 97.9500 EUR 175.2560 GNO 94.7100 EUR 94.7000 EUR 99.0000 EUR 99.0000 EUR
2023-10-22 94.2000 EUR 65.5834 GNO 93.2000 EUR 91.2500 EUR 94.7500 EUR 93.2400 EUR
2023-10-21 92.1300 EUR 2.9220 GNO 91.9300 EUR 91.6300 EUR 92.6800 EUR 92.6800 EUR
2023-10-20 90.8400 EUR 16.0358 GNO 90.8300 EUR 90.4100 EUR 91.8200 EUR 91.2000 EUR
2023-10-19 0.0000 EUR 0.0000 GNO 89.5200 EUR 89.5200 EUR 89.5200 EUR 89.5200 EUR
2023-10-18 89.3400 EUR 8.0356 GNO 88.2500 EUR 87.0600 EUR 90.2800 EUR 89.8400 EUR
2023-10-17 89.2800 EUR 5.5435 GNO 89.9800 EUR 88.2600 EUR 90.2600 EUR 88.2600 EUR
2023-10-16 89.9800 EUR 8.0473 GNO 90.0000 EUR 88.8600 EUR 91.9200 EUR 89.1300 EUR
2023-10-15 88.7100 EUR 2.1665 GNO 88.1900 EUR 88.1900 EUR 89.3600 EUR 89.3600 EUR
2023-10-14 89.3900 EUR 9.9114 GNO 88.9700 EUR 88.8500 EUR 90.4800 EUR 89.3100 EUR
2023-10-13 87.9300 EUR 22.5076 GNO 87.0300 EUR 86.8000 EUR 88.4900 EUR 88.1100 EUR
2023-10-12 88.5800 EUR 17.5832 GNO 88.6200 EUR 87.2200 EUR 89.4200 EUR 87.2200 EUR
2023-10-11 86.8200 EUR 49.0440 GNO 87.6200 EUR 86.3300 EUR 88.6600 EUR 87.5100 EUR
2023-10-10 89.6500 EUR 131.7456 GNO 88.1000 EUR 87.7500 EUR 91.3500 EUR 87.7500 EUR
2023-10-09 88.4500 EUR 20.2086 GNO 91.2600 EUR 86.6100 EUR 94.1400 EUR 86.6100 EUR
2023-10-08 92.9400 EUR 13.2272 GNO 92.8300 EUR 91.0000 EUR 94.2400 EUR 91.7200 EUR
2023-10-07 91.6700 EUR 2.5732 GNO 93.3700 EUR 91.0800 EUR 93.3700 EUR 91.6600 EUR
2023-10-06 92.5100 EUR 10.7647 GNO 92.5000 EUR 92.5000 EUR 92.5200 EUR 92.5200 EUR
2023-10-05 94.2000 EUR 110.4736 GNO 93.5400 EUR 92.0000 EUR 94.5800 EUR 92.0000 EUR
2023-10-04 93.0700 EUR 10.1744 GNO 92.4700 EUR 92.3600 EUR 94.5700 EUR 92.9800 EUR
2023-10-03 95.5100 EUR 19.2584 GNO 95.9500 EUR 94.5300 EUR 96.7300 EUR 94.5400 EUR
2023-10-02 98.1400 EUR 25.7923 GNO 98.3500 EUR 95.4900 EUR 99.3400 EUR 96.6000 EUR
2023-10-01 96.3600 EUR 53.4083 GNO 96.9500 EUR 94.6800 EUR 98.7300 EUR 98.7300 EUR
2023-09-30 95.3700 EUR 1.1745 GNO 95.5300 EUR 94.9600 EUR 95.8800 EUR 95.5000 EUR