Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
263.4400 USD |
38.9784 GNO |
261.8500 USD |
260.4600 USD |
267.6600 USD |
267.5200 USD |
| 2024-12-21 |
269.1800 USD |
121.3938 GNO |
271.4200 USD |
261.4300 USD |
279.5800 USD |
264.2900 USD |
| 2024-12-20 |
248.1800 USD |
290.8474 GNO |
249.6900 USD |
231.3800 USD |
268.8600 USD |
266.0900 USD |
| 2024-12-19 |
257.9100 USD |
205.0149 GNO |
261.0100 USD |
244.5300 USD |
268.0900 USD |
247.7500 USD |
| 2024-12-18 |
276.8200 USD |
180.2064 GNO |
284.2200 USD |
261.8000 USD |
284.2200 USD |
261.8000 USD |
| 2024-12-17 |
291.2600 USD |
88.8247 GNO |
295.8600 USD |
285.9300 USD |
296.8700 USD |
287.4400 USD |
| 2024-12-16 |
298.0800 USD |
121.0049 GNO |
299.5300 USD |
289.9100 USD |
305.5300 USD |
297.6500 USD |
| 2024-12-15 |
284.4900 USD |
111.4581 GNO |
281.9400 USD |
273.9500 USD |
295.5400 USD |
294.2900 USD |
| 2024-12-14 |
289.6200 USD |
121.1486 GNO |
290.5700 USD |
280.3200 USD |
294.2800 USD |
282.2500 USD |
| 2024-12-13 |
288.9400 USD |
186.3398 GNO |
286.5400 USD |
284.7300 USD |
292.7000 USD |
291.5000 USD |
| 2024-12-12 |
285.9600 USD |
181.3290 GNO |
276.5600 USD |
274.8200 USD |
294.5900 USD |
285.6300 USD |
| 2024-12-11 |
266.9300 USD |
137.5621 GNO |
258.6900 USD |
255.2200 USD |
275.7500 USD |
275.1200 USD |
| 2024-12-10 |
261.5300 USD |
482.8966 GNO |
267.8100 USD |
246.5900 USD |
273.3100 USD |
260.0500 USD |
| 2024-12-09 |
282.9400 USD |
394.3173 GNO |
300.0000 USD |
257.5500 USD |
302.1700 USD |
264.1400 USD |
| 2024-12-08 |
296.8100 USD |
97.4811 GNO |
296.8700 USD |
292.8800 USD |
300.0000 USD |
299.3700 USD |
| 2024-12-07 |
297.1700 USD |
72.3893 GNO |
297.3300 USD |
294.5900 USD |
299.5300 USD |
295.7100 USD |
| 2024-12-06 |
291.4500 USD |
257.4030 GNO |
281.8000 USD |
281.2200 USD |
299.9900 USD |
299.8500 USD |
| 2024-12-05 |
286.8400 USD |
306.5861 GNO |
284.2200 USD |
278.7800 USD |
292.9300 USD |
280.7700 USD |
| 2024-12-04 |
280.3400 USD |
330.0722 GNO |
275.5600 USD |
274.8200 USD |
287.4400 USD |
285.1800 USD |
| 2024-12-03 |
271.1900 USD |
321.1039 GNO |
273.0200 USD |
260.8700 USD |
278.0300 USD |
275.1200 USD |
| 2024-12-02 |
276.0800 USD |
242.8086 GNO |
280.9200 USD |
265.2600 USD |
284.3300 USD |
267.9500 USD |
| 2024-12-01 |
279.8100 USD |
120.8866 GNO |
277.5900 USD |
274.2400 USD |
284.6300 USD |
280.1700 USD |
| 2024-11-30 |
272.8400 USD |
212.7319 GNO |
269.7100 USD |
266.6600 USD |
278.6400 USD |
278.0400 USD |
| 2024-11-29 |
265.9000 USD |
161.7963 GNO |
267.5100 USD |
263.7000 USD |
270.5700 USD |
267.0900 USD |
| 2024-11-28 |
267.4100 USD |
247.9776 GNO |
272.2900 USD |
264.4000 USD |
272.2900 USD |
266.3800 USD |
| 2024-11-27 |
267.4100 USD |
189.0816 GNO |
260.3300 USD |
258.1400 USD |
276.5600 USD |
276.2800 USD |
| 2024-11-26 |
260.5600 USD |
249.5940 GNO |
267.5200 USD |
252.8000 USD |
272.4400 USD |
256.1700 USD |
| 2024-11-25 |
273.7300 USD |
255.3969 GNO |
269.3700 USD |
267.2300 USD |
280.7700 USD |
272.5800 USD |
| 2024-11-24 |
264.0600 USD |
349.1244 GNO |
273.1700 USD |
218.0000 USD |
277.8400 USD |
267.5200 USD |
| 2024-11-23 |
272.3600 USD |
227.6376 GNO |
264.0100 USD |
264.0100 USD |
281.7200 USD |
271.7100 USD |
| 2024-11-22 |
264.4600 USD |
192.2941 GNO |
267.5200 USD |
258.9600 USD |
270.4100 USD |
263.4400 USD |
| 2024-11-21 |
259.7900 USD |
241.8709 GNO |
249.6900 USD |
246.0800 USD |
265.6700 USD |
265.1100 USD |
| 2024-11-20 |
256.1400 USD |
157.3472 GNO |
258.2300 USD |
252.2200 USD |
259.6500 USD |
252.9400 USD |
| 2024-11-19 |
262.1400 USD |
258.2447 GNO |
267.0800 USD |
255.6500 USD |
269.8800 USD |
258.5900 USD |
| 2024-11-18 |
259.0000 USD |
228.7174 GNO |
252.7100 USD |
250.7700 USD |
264.4300 USD |
264.0400 USD |
| 2024-11-17 |
256.7900 USD |
138.4512 GNO |
259.5300 USD |
251.0200 USD |
261.3100 USD |
255.5100 USD |
| 2024-11-16 |
255.9300 USD |
180.5753 GNO |
249.5800 USD |
249.1800 USD |
260.9000 USD |
260.9000 USD |
| 2024-11-15 |
244.2700 USD |
193.0049 GNO |
245.3300 USD |
239.5000 USD |
249.7100 USD |
249.5800 USD |
| 2024-11-14 |
252.4800 USD |
305.3187 GNO |
253.3800 USD |
246.6000 USD |
259.8100 USD |
250.5000 USD |
| 2024-11-13 |
254.5800 USD |
311.4219 GNO |
259.6700 USD |
248.0000 USD |
260.3600 USD |
251.9300 USD |
| 2024-11-12 |
265.4400 USD |
225.6677 GNO |
270.3200 USD |
254.5900 USD |
275.2400 USD |
259.8100 USD |
| 2024-11-11 |
263.2200 USD |
303.4839 GNO |
264.5800 USD |
254.5800 USD |
270.4500 USD |
267.0800 USD |
| 2024-11-10 |
272.7500 USD |
62.8362 GNO |
273.1500 USD |
269.0400 USD |
282.4900 USD |
273.1500 USD |
| 2024-11-09 |
264.2200 USD |
140.5847 GNO |
256.1800 USD |
256.1800 USD |
270.7400 USD |
269.0400 USD |
| 2024-11-08 |
258.8500 USD |
212.1260 GNO |
255.6400 USD |
253.3400 USD |
261.5700 USD |
259.0000 USD |
| 2024-11-07 |
254.0100 USD |
188.6406 GNO |
242.6500 USD |
240.5200 USD |
261.8700 USD |
255.6600 USD |
| 2024-11-06 |
233.8300 USD |
439.1665 GNO |
206.4200 USD |
206.4200 USD |
252.6800 USD |
240.1300 USD |
| 2024-11-05 |
206.2000 USD |
106.1692 GNO |
205.4600 USD |
203.9900 USD |
207.3800 USD |
205.3500 USD |
| 2024-11-04 |
207.0300 USD |
85.4731 GNO |
207.2800 USD |
203.4300 USD |
209.6900 USD |
204.4900 USD |
| 2024-11-03 |
204.3500 USD |
142.2589 GNO |
204.9200 USD |
201.6400 USD |
207.9500 USD |
207.3900 USD |