Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
265.7000 USD |
137.3607 GNO |
267.5200 USD |
259.6500 USD |
270.4100 USD |
260.8700 USD |
| 2024-11-21 |
259.7900 USD |
241.8709 GNO |
249.6900 USD |
246.0800 USD |
265.6700 USD |
265.1100 USD |
| 2024-11-20 |
256.1400 USD |
157.3472 GNO |
258.2300 USD |
252.2200 USD |
259.6500 USD |
252.9400 USD |
| 2024-11-19 |
262.1400 USD |
258.2447 GNO |
267.0800 USD |
255.6500 USD |
269.8800 USD |
258.5900 USD |
| 2024-11-18 |
259.0000 USD |
228.7174 GNO |
252.7100 USD |
250.7700 USD |
264.4300 USD |
264.0400 USD |
| 2024-11-17 |
256.7900 USD |
138.4512 GNO |
259.5300 USD |
251.0200 USD |
261.3100 USD |
255.5100 USD |
| 2024-11-16 |
255.9300 USD |
180.5753 GNO |
249.5800 USD |
249.1800 USD |
260.9000 USD |
260.9000 USD |
| 2024-11-15 |
244.2700 USD |
193.0049 GNO |
245.3300 USD |
239.5000 USD |
249.7100 USD |
249.5800 USD |
| 2024-11-14 |
252.4800 USD |
305.3187 GNO |
253.3800 USD |
246.6000 USD |
259.8100 USD |
250.5000 USD |
| 2024-11-13 |
254.5800 USD |
311.4219 GNO |
259.6700 USD |
248.0000 USD |
260.3600 USD |
251.9300 USD |
| 2024-11-12 |
265.4400 USD |
225.6677 GNO |
270.3200 USD |
254.5900 USD |
275.2400 USD |
259.8100 USD |
| 2024-11-11 |
263.2200 USD |
303.4839 GNO |
264.5800 USD |
254.5800 USD |
270.4500 USD |
267.0800 USD |
| 2024-11-10 |
272.7500 USD |
62.8362 GNO |
273.1500 USD |
269.0400 USD |
282.4900 USD |
273.1500 USD |
| 2024-11-09 |
264.2200 USD |
140.5847 GNO |
256.1800 USD |
256.1800 USD |
270.7400 USD |
269.0400 USD |
| 2024-11-08 |
258.8500 USD |
212.1260 GNO |
255.6400 USD |
253.3400 USD |
261.5700 USD |
259.0000 USD |
| 2024-11-07 |
254.0100 USD |
188.6406 GNO |
242.6500 USD |
240.5200 USD |
261.8700 USD |
255.6600 USD |
| 2024-11-06 |
233.8300 USD |
439.1665 GNO |
206.4200 USD |
206.4200 USD |
252.6800 USD |
240.1300 USD |
| 2024-11-05 |
206.2000 USD |
106.1692 GNO |
205.4600 USD |
203.9900 USD |
207.3800 USD |
205.3500 USD |
| 2024-11-04 |
207.0300 USD |
85.4731 GNO |
207.2800 USD |
203.4300 USD |
209.6900 USD |
204.4900 USD |
| 2024-11-03 |
204.3500 USD |
142.2589 GNO |
204.9200 USD |
201.6400 USD |
207.9500 USD |
207.3900 USD |
| 2024-11-02 |
203.3600 USD |
33.1586 GNO |
203.4300 USD |
201.1100 USD |
205.4600 USD |
204.1700 USD |
| 2024-11-01 |
199.6500 USD |
109.3893 GNO |
198.0800 USD |
195.2000 USD |
205.4500 USD |
203.3200 USD |
| 2024-10-31 |
197.1800 USD |
685.3609 GNO |
208.1500 USD |
160.1200 USD |
208.1500 USD |
200.7900 USD |
| 2024-10-30 |
213.3100 USD |
91.8405 GNO |
213.7700 USD |
210.4500 USD |
215.7800 USD |
210.4500 USD |
| 2024-10-29 |
213.8600 USD |
237.9796 GNO |
211.6600 USD |
211.4300 USD |
216.2200 USD |
213.6500 USD |
| 2024-10-28 |
219.6300 USD |
172.5956 GNO |
225.2100 USD |
212.6400 USD |
225.2100 USD |
212.6400 USD |
| 2024-10-27 |
225.9600 USD |
172.3040 GNO |
231.5200 USD |
222.0700 USD |
232.6100 USD |
226.0300 USD |
| 2024-10-26 |
233.2800 USD |
459.2717 GNO |
224.7400 USD |
224.6300 USD |
243.2800 USD |
232.3600 USD |
| 2024-10-25 |
221.0000 USD |
1,466.2201 GNO |
207.6100 USD |
170.1700 USD |
252.3200 USD |
229.8400 USD |
| 2024-10-24 |
210.0400 USD |
830.7797 GNO |
191.5800 USD |
190.9500 USD |
221.1400 USD |
209.9000 USD |
| 2024-10-23 |
193.7100 USD |
236.6250 GNO |
194.4000 USD |
188.4100 USD |
197.4800 USD |
191.5800 USD |
| 2024-10-22 |
187.3500 USD |
96.8965 GNO |
188.1100 USD |
185.9000 USD |
189.4000 USD |
189.4000 USD |
| 2024-10-21 |
189.9300 USD |
149.1997 GNO |
192.7800 USD |
186.1800 USD |
194.0000 USD |
188.5100 USD |
| 2024-10-20 |
188.9800 USD |
52.2625 GNO |
187.0400 USD |
186.4600 USD |
190.7700 USD |
190.1900 USD |
| 2024-10-19 |
186.8000 USD |
38.1161 GNO |
187.0200 USD |
185.6800 USD |
187.5300 USD |
186.8400 USD |
| 2024-10-18 |
186.0400 USD |
115.6524 GNO |
182.6100 USD |
182.6100 USD |
188.7300 USD |
187.0400 USD |
| 2024-10-17 |
182.4700 USD |
145.4761 GNO |
183.5600 USD |
179.4900 USD |
184.8100 USD |
180.8000 USD |
| 2024-10-16 |
183.2100 USD |
174.8764 GNO |
179.0300 USD |
178.4700 USD |
188.1100 USD |
183.9400 USD |
| 2024-10-15 |
183.1400 USD |
541.9690 GNO |
186.6400 USD |
176.4300 USD |
187.4300 USD |
178.8400 USD |
| 2024-10-14 |
179.6700 USD |
250.3867 GNO |
174.3200 USD |
172.7000 USD |
186.1600 USD |
185.5800 USD |
| 2024-10-13 |
172.9500 USD |
55.5693 GNO |
174.0500 USD |
170.9000 USD |
174.2300 USD |
170.9000 USD |
| 2024-10-12 |
171.4500 USD |
53.8196 GNO |
171.3500 USD |
170.0100 USD |
173.5000 USD |
173.1400 USD |
| 2024-10-11 |
167.8500 USD |
88.6215 GNO |
163.9100 USD |
163.4900 USD |
171.8900 USD |
171.2600 USD |
| 2024-10-10 |
164.2800 USD |
65.7571 GNO |
164.0800 USD |
162.1300 USD |
167.0200 USD |
162.2200 USD |
| 2024-10-09 |
166.3300 USD |
230.4642 GNO |
166.1500 USD |
164.1700 USD |
168.8600 USD |
164.3500 USD |
| 2024-10-08 |
166.1900 USD |
1,110.9285 GNO |
166.6700 USD |
162.6200 USD |
171.5200 USD |
166.0000 USD |
| 2024-10-07 |
163.3900 USD |
172.0344 GNO |
162.0000 USD |
161.8800 USD |
166.1500 USD |
164.6200 USD |
| 2024-10-06 |
161.0000 USD |
121.4131 GNO |
157.9600 USD |
157.9600 USD |
162.8900 USD |
162.0000 USD |
| 2024-10-05 |
158.0600 USD |
66.6898 GNO |
157.0400 USD |
156.1500 USD |
159.2700 USD |
158.2200 USD |
| 2024-10-04 |
154.1200 USD |
146.9234 GNO |
149.8500 USD |
149.8500 USD |
157.4500 USD |
157.0400 USD |