Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
102.5400 USD |
7.8295 GNO |
105.2000 USD |
100.1400 USD |
105.2000 USD |
101.0300 USD |
| 2023-08-30 |
105.3400 USD |
1,035.2439 GNO |
105.4700 USD |
104.7000 USD |
106.3500 USD |
104.9200 USD |
| 2023-08-29 |
104.4700 USD |
47.4694 GNO |
100.2500 USD |
100.0800 USD |
105.5400 USD |
105.3500 USD |
| 2023-08-28 |
101.0100 USD |
11.7618 GNO |
101.4200 USD |
99.8300 USD |
101.5300 USD |
100.7000 USD |
| 2023-08-27 |
102.2300 USD |
12.0560 GNO |
102.0000 USD |
100.9700 USD |
104.1200 USD |
101.4300 USD |
| 2023-08-26 |
101.5200 USD |
1,176.8212 GNO |
101.2800 USD |
100.6900 USD |
103.5500 USD |
102.1800 USD |
| 2023-08-25 |
100.0700 USD |
0.3178 GNO |
99.9600 USD |
99.9600 USD |
100.0900 USD |
100.0500 USD |
| 2023-08-24 |
101.4500 USD |
4.2096 GNO |
102.2600 USD |
99.8600 USD |
102.2800 USD |
99.8600 USD |
| 2023-08-23 |
101.0000 USD |
11.4755 GNO |
100.2100 USD |
98.6800 USD |
102.6300 USD |
102.6300 USD |
| 2023-08-22 |
101.4800 USD |
150.0478 GNO |
101.7200 USD |
98.0000 USD |
102.4300 USD |
99.8600 USD |
| 2023-08-21 |
100.9400 USD |
1,526.6391 GNO |
100.9500 USD |
100.9300 USD |
104.0600 USD |
102.5100 USD |
| 2023-08-20 |
100.1300 USD |
35.2246 GNO |
102.8000 USD |
99.6300 USD |
102.8000 USD |
99.8700 USD |
| 2023-08-19 |
101.2000 USD |
37.9404 GNO |
102.4500 USD |
100.1100 USD |
103.1800 USD |
100.6600 USD |
| 2023-08-18 |
100.8600 USD |
27.7450 GNO |
104.1600 USD |
99.7300 USD |
104.1600 USD |
102.0400 USD |
| 2023-08-17 |
104.6000 USD |
9.3297 GNO |
106.4500 USD |
100.0100 USD |
106.5000 USD |
102.0500 USD |
| 2023-08-16 |
108.9400 USD |
21.5878 GNO |
109.0100 USD |
106.0900 USD |
109.9900 USD |
109.6000 USD |
| 2023-08-15 |
110.0900 USD |
46.8062 GNO |
110.0200 USD |
108.1500 USD |
111.6400 USD |
109.5300 USD |
| 2023-08-14 |
110.6300 USD |
40.0489 GNO |
110.6800 USD |
108.3400 USD |
112.1800 USD |
110.7000 USD |
| 2023-08-13 |
110.6400 USD |
15.6951 GNO |
111.0300 USD |
110.0200 USD |
111.5400 USD |
110.6800 USD |
| 2023-08-12 |
111.2800 USD |
27.9198 GNO |
111.2400 USD |
109.5400 USD |
112.0400 USD |
110.8000 USD |
| 2023-08-11 |
112.5200 USD |
202.9280 GNO |
112.1900 USD |
111.3500 USD |
115.4600 USD |
111.8700 USD |
| 2023-08-10 |
111.8500 USD |
55.2034 GNO |
112.3000 USD |
111.5200 USD |
113.0400 USD |
112.3600 USD |
| 2023-08-09 |
112.8000 USD |
27.7329 GNO |
111.6900 USD |
110.6800 USD |
115.0900 USD |
111.8700 USD |
| 2023-08-08 |
110.4100 USD |
88.0932 GNO |
110.3700 USD |
109.8600 USD |
112.0400 USD |
112.0400 USD |
| 2023-08-07 |
110.0000 USD |
12.7938 GNO |
111.0300 USD |
108.2300 USD |
111.2000 USD |
109.2300 USD |
| 2023-08-06 |
110.9800 USD |
30.5826 GNO |
110.8600 USD |
109.5300 USD |
112.3400 USD |
110.5600 USD |
| 2023-08-05 |
111.2600 USD |
16.5659 GNO |
110.6800 USD |
110.2000 USD |
111.8600 USD |
110.2000 USD |
| 2023-08-04 |
110.4800 USD |
53.4855 GNO |
111.9800 USD |
110.0000 USD |
112.5400 USD |
110.6800 USD |
| 2023-08-03 |
110.6000 USD |
42.1522 GNO |
112.0200 USD |
109.5400 USD |
112.5100 USD |
112.5100 USD |
| 2023-08-02 |
113.1400 USD |
49.9594 GNO |
114.0800 USD |
111.5200 USD |
114.7800 USD |
112.5300 USD |
| 2023-08-01 |
113.9500 USD |
29.6734 GNO |
114.7500 USD |
112.5500 USD |
114.7600 USD |
113.7200 USD |
| 2023-07-31 |
115.0300 USD |
12.3674 GNO |
115.9500 USD |
114.4200 USD |
117.1100 USD |
117.1100 USD |
| 2023-07-30 |
116.8500 USD |
5.3062 GNO |
116.4300 USD |
114.4200 USD |
118.0900 USD |
115.1100 USD |
| 2023-07-29 |
117.4700 USD |
18.7854 GNO |
116.9000 USD |
115.9400 USD |
118.1600 USD |
117.5500 USD |
| 2023-07-28 |
115.1600 USD |
23.1756 GNO |
116.0000 USD |
113.6300 USD |
117.3700 USD |
116.7000 USD |
| 2023-07-27 |
116.1200 USD |
30.7344 GNO |
114.6300 USD |
114.5800 USD |
117.2700 USD |
115.6100 USD |
| 2023-07-26 |
115.2900 USD |
17.2572 GNO |
114.8900 USD |
113.9000 USD |
116.5500 USD |
115.7100 USD |
| 2023-07-25 |
116.2600 USD |
709.2856 GNO |
113.3800 USD |
113.3800 USD |
118.7900 USD |
115.7600 USD |
| 2023-07-24 |
113.4100 USD |
103.4343 GNO |
117.0300 USD |
112.5400 USD |
117.0300 USD |
113.5500 USD |
| 2023-07-23 |
115.8800 USD |
54.7331 GNO |
116.6700 USD |
114.1400 USD |
118.6800 USD |
116.1400 USD |
| 2023-07-22 |
118.4500 USD |
46.0133 GNO |
120.4300 USD |
116.3200 USD |
120.4300 USD |
118.2600 USD |
| 2023-07-21 |
119.3400 USD |
22.6569 GNO |
120.4300 USD |
118.4400 USD |
120.7900 USD |
119.0300 USD |
| 2023-07-20 |
119.3900 USD |
16.7453 GNO |
117.9000 USD |
117.6400 USD |
121.5200 USD |
119.5200 USD |
| 2023-07-19 |
118.5400 USD |
35.8649 GNO |
118.1000 USD |
117.5500 USD |
120.4300 USD |
117.9100 USD |
| 2023-07-18 |
118.3100 USD |
77.8976 GNO |
119.8700 USD |
116.3300 USD |
121.0700 USD |
117.4200 USD |
| 2023-07-17 |
121.4000 USD |
589.1602 GNO |
116.6700 USD |
115.3000 USD |
125.0000 USD |
119.8800 USD |
| 2023-07-16 |
117.7200 USD |
59.5550 GNO |
118.2600 USD |
115.3200 USD |
118.9900 USD |
115.3200 USD |
| 2023-07-15 |
120.0400 USD |
26.9360 GNO |
118.9800 USD |
117.9300 USD |
121.0900 USD |
118.2600 USD |
| 2023-07-14 |
119.7500 USD |
219.6234 GNO |
121.9200 USD |
117.0200 USD |
123.8400 USD |
117.9000 USD |
| 2023-07-13 |
119.4100 USD |
81.1105 GNO |
114.9300 USD |
114.9300 USD |
123.5400 USD |
120.7800 USD |