Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
101.7900 USD |
40.0758 GNO |
101.0400 USD |
100.5200 USD |
102.0000 USD |
101.8200 USD |
| 2023-09-29 |
100.3200 USD |
106.0280 GNO |
98.8700 USD |
98.8700 USD |
102.0000 USD |
101.8200 USD |
| 2023-09-28 |
99.0600 USD |
16.4098 GNO |
98.1800 USD |
97.9500 USD |
100.9800 USD |
100.6400 USD |
| 2023-09-27 |
98.1800 USD |
70.2808 GNO |
97.7400 USD |
95.5900 USD |
99.3500 USD |
97.5600 USD |
| 2023-09-26 |
97.5700 USD |
72.0289 GNO |
98.0800 USD |
96.8200 USD |
98.4300 USD |
97.9300 USD |
| 2023-09-25 |
98.4100 USD |
280.1617 GNO |
98.7100 USD |
96.6500 USD |
101.5900 USD |
98.7300 USD |
| 2023-09-24 |
99.7000 USD |
7.4395 GNO |
99.0000 USD |
98.9900 USD |
101.2500 USD |
101.2500 USD |
| 2023-09-23 |
99.9000 USD |
2.2980 GNO |
99.2600 USD |
98.8200 USD |
101.2300 USD |
100.8500 USD |
| 2023-09-22 |
99.9700 USD |
14.2261 GNO |
101.8500 USD |
98.7400 USD |
101.9300 USD |
101.2200 USD |
| 2023-09-21 |
99.5000 USD |
30.8549 GNO |
101.2300 USD |
98.2900 USD |
101.2300 USD |
98.2900 USD |
| 2023-09-20 |
101.9900 USD |
52.8151 GNO |
101.5000 USD |
100.5000 USD |
103.1400 USD |
100.8000 USD |
| 2023-09-19 |
101.7100 USD |
17.0537 GNO |
101.9200 USD |
101.1100 USD |
102.5600 USD |
102.5600 USD |
| 2023-09-18 |
101.6000 USD |
17.4381 GNO |
100.8600 USD |
100.8600 USD |
103.2100 USD |
101.6800 USD |
| 2023-09-17 |
100.3800 USD |
9.6671 GNO |
100.7700 USD |
99.6800 USD |
101.7300 USD |
99.6800 USD |
| 2023-09-16 |
101.1700 USD |
6.6574 GNO |
101.2900 USD |
100.5100 USD |
101.7900 USD |
101.7600 USD |
| 2023-09-15 |
100.4700 USD |
12.3814 GNO |
100.0500 USD |
99.3700 USD |
101.2000 USD |
100.5500 USD |
| 2023-09-14 |
99.2400 USD |
45.7140 GNO |
98.6800 USD |
97.6800 USD |
100.8200 USD |
99.1500 USD |
| 2023-09-13 |
98.4700 USD |
1.8053 GNO |
98.6500 USD |
98.3600 USD |
98.6500 USD |
98.4000 USD |
| 2023-09-12 |
97.7000 USD |
24.7031 GNO |
96.3500 USD |
96.0500 USD |
98.8400 USD |
97.7200 USD |
| 2023-09-11 |
98.2700 USD |
388.9353 GNO |
99.7000 USD |
94.8400 USD |
102.2700 USD |
94.8400 USD |
| 2023-09-10 |
100.0100 USD |
5.5490 GNO |
100.2900 USD |
99.7000 USD |
100.2900 USD |
99.9800 USD |
| 2023-09-09 |
100.7500 USD |
5.4311 GNO |
102.7500 USD |
99.7700 USD |
102.7500 USD |
99.7700 USD |
| 2023-09-08 |
101.6500 USD |
3.2111 GNO |
101.4300 USD |
101.4300 USD |
102.0400 USD |
102.0200 USD |
| 2023-09-07 |
101.2200 USD |
2.9811 GNO |
101.0500 USD |
100.6900 USD |
103.4100 USD |
103.4100 USD |
| 2023-09-06 |
100.6700 USD |
18.9863 GNO |
100.5100 USD |
100.1400 USD |
101.8300 USD |
101.6700 USD |
| 2023-09-05 |
101.7100 USD |
9.0642 GNO |
102.0900 USD |
99.9200 USD |
103.1700 USD |
103.1700 USD |
| 2023-09-04 |
100.9600 USD |
8.5803 GNO |
101.2300 USD |
99.9500 USD |
102.2200 USD |
102.2200 USD |
| 2023-09-03 |
100.1600 USD |
6.3274 GNO |
100.5100 USD |
99.7000 USD |
100.7500 USD |
100.0500 USD |
| 2023-09-02 |
100.6200 USD |
42.1555 GNO |
100.0300 USD |
100.0000 USD |
102.8100 USD |
100.7200 USD |
| 2023-09-01 |
100.0200 USD |
29.3761 GNO |
100.9700 USD |
99.2100 USD |
100.9700 USD |
99.7000 USD |
| 2023-08-31 |
102.5400 USD |
7.8295 GNO |
105.2000 USD |
100.1400 USD |
105.2000 USD |
101.0300 USD |
| 2023-08-30 |
105.3400 USD |
1,035.2439 GNO |
105.4700 USD |
104.7000 USD |
106.3500 USD |
104.9200 USD |
| 2023-08-29 |
104.4700 USD |
47.4694 GNO |
100.2500 USD |
100.0800 USD |
105.5400 USD |
105.3500 USD |
| 2023-08-28 |
101.0100 USD |
11.7618 GNO |
101.4200 USD |
99.8300 USD |
101.5300 USD |
100.7000 USD |
| 2023-08-27 |
102.2300 USD |
12.0560 GNO |
102.0000 USD |
100.9700 USD |
104.1200 USD |
101.4300 USD |
| 2023-08-26 |
101.5200 USD |
1,176.8212 GNO |
101.2800 USD |
100.6900 USD |
103.5500 USD |
102.1800 USD |
| 2023-08-25 |
100.0700 USD |
0.3178 GNO |
99.9600 USD |
99.9600 USD |
100.0900 USD |
100.0500 USD |
| 2023-08-24 |
101.4500 USD |
4.2096 GNO |
102.2600 USD |
99.8600 USD |
102.2800 USD |
99.8600 USD |
| 2023-08-23 |
101.0000 USD |
11.4755 GNO |
100.2100 USD |
98.6800 USD |
102.6300 USD |
102.6300 USD |
| 2023-08-22 |
101.4800 USD |
150.0478 GNO |
101.7200 USD |
98.0000 USD |
102.4300 USD |
99.8600 USD |
| 2023-08-21 |
100.9400 USD |
1,526.6391 GNO |
100.9500 USD |
100.9300 USD |
104.0600 USD |
102.5100 USD |
| 2023-08-20 |
100.1300 USD |
35.2246 GNO |
102.8000 USD |
99.6300 USD |
102.8000 USD |
99.8700 USD |
| 2023-08-19 |
101.2000 USD |
37.9404 GNO |
102.4500 USD |
100.1100 USD |
103.1800 USD |
100.6600 USD |
| 2023-08-18 |
100.8600 USD |
27.7450 GNO |
104.1600 USD |
99.7300 USD |
104.1600 USD |
102.0400 USD |
| 2023-08-17 |
104.6000 USD |
9.3297 GNO |
106.4500 USD |
100.0100 USD |
106.5000 USD |
102.0500 USD |
| 2023-08-16 |
108.9400 USD |
21.5878 GNO |
109.0100 USD |
106.0900 USD |
109.9900 USD |
109.6000 USD |
| 2023-08-15 |
110.0900 USD |
46.8062 GNO |
110.0200 USD |
108.1500 USD |
111.6400 USD |
109.5300 USD |
| 2023-08-14 |
110.6300 USD |
40.0489 GNO |
110.6800 USD |
108.3400 USD |
112.1800 USD |
110.7000 USD |
| 2023-08-13 |
110.6400 USD |
15.6951 GNO |
111.0300 USD |
110.0200 USD |
111.5400 USD |
110.6800 USD |
| 2023-08-12 |
111.2800 USD |
27.9198 GNO |
111.2400 USD |
109.5400 USD |
112.0400 USD |
110.8000 USD |