Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
116.1500 USD |
25.7417 GNO |
114.4100 USD |
114.2500 USD |
117.2100 USD |
114.9300 USD |
| 2023-07-11 |
114.6600 USD |
25.7690 GNO |
114.5800 USD |
113.3900 USD |
115.4700 USD |
114.4100 USD |
| 2023-07-10 |
114.4400 USD |
41.1959 GNO |
113.5500 USD |
113.3900 USD |
117.2100 USD |
114.7100 USD |
| 2023-07-09 |
113.8200 USD |
42.3886 GNO |
113.8000 USD |
113.6100 USD |
115.4700 USD |
113.6100 USD |
| 2023-07-08 |
114.1500 USD |
62.7041 GNO |
113.5700 USD |
113.3900 USD |
115.4600 USD |
113.5500 USD |
| 2023-07-07 |
113.3300 USD |
231.2036 GNO |
113.7200 USD |
112.7000 USD |
113.7200 USD |
113.3900 USD |
| 2023-07-06 |
115.7400 USD |
39.6821 GNO |
115.6400 USD |
114.7100 USD |
118.4500 USD |
115.4700 USD |
| 2023-07-05 |
117.5900 USD |
115.6141 GNO |
117.5600 USD |
114.7500 USD |
120.1500 USD |
115.6300 USD |
| 2023-07-04 |
117.7700 USD |
25.0031 GNO |
118.4400 USD |
117.0200 USD |
119.3500 USD |
117.5500 USD |
| 2023-07-03 |
118.4600 USD |
60.9458 GNO |
117.5600 USD |
117.3700 USD |
119.1700 USD |
118.4400 USD |
| 2023-07-02 |
117.1400 USD |
30.4622 GNO |
118.3400 USD |
114.8200 USD |
118.3400 USD |
117.5600 USD |
| 2023-07-01 |
116.0500 USD |
39.9180 GNO |
117.9000 USD |
115.1900 USD |
118.4900 USD |
118.2200 USD |
| 2023-06-30 |
114.8700 USD |
68.6075 GNO |
112.1500 USD |
112.1300 USD |
118.3400 USD |
117.7000 USD |
| 2023-06-29 |
113.1200 USD |
302.4257 GNO |
112.9200 USD |
111.8500 USD |
114.6700 USD |
113.6800 USD |
| 2023-06-28 |
114.1800 USD |
17.4726 GNO |
114.9000 USD |
113.1000 USD |
117.2400 USD |
114.0800 USD |
| 2023-06-27 |
113.0100 USD |
377.2943 GNO |
115.9700 USD |
109.5600 USD |
117.3500 USD |
116.6800 USD |
| 2023-06-26 |
116.7100 USD |
10.4157 GNO |
115.3200 USD |
114.9600 USD |
118.1900 USD |
116.7100 USD |
| 2023-06-25 |
117.0000 USD |
26.6858 GNO |
116.0000 USD |
115.9600 USD |
119.8800 USD |
116.0200 USD |
| 2023-06-24 |
116.4300 USD |
22.1643 GNO |
116.5000 USD |
114.9100 USD |
118.5300 USD |
114.9100 USD |
| 2023-06-23 |
118.1300 USD |
32.8753 GNO |
115.5200 USD |
114.7500 USD |
120.6800 USD |
117.1900 USD |
| 2023-06-22 |
116.0200 USD |
42.5325 GNO |
114.8500 USD |
113.9500 USD |
117.9900 USD |
115.5200 USD |
| 2023-06-21 |
112.3800 USD |
4.9886 GNO |
111.3900 USD |
110.5100 USD |
114.4500 USD |
112.0700 USD |
| 2023-06-20 |
106.5000 USD |
13.9072 GNO |
107.0600 USD |
106.0000 USD |
111.0800 USD |
111.0800 USD |
| 2023-06-19 |
106.5900 USD |
11.7780 GNO |
107.7200 USD |
105.9200 USD |
108.1500 USD |
107.2300 USD |
| 2023-06-18 |
107.6100 USD |
66.7885 GNO |
107.0900 USD |
106.7900 USD |
107.8600 USD |
106.7900 USD |
| 2023-06-17 |
108.4000 USD |
2.7987 GNO |
107.7100 USD |
105.8600 USD |
109.8400 USD |
108.9600 USD |
| 2023-06-16 |
105.1200 USD |
16.4134 GNO |
106.5300 USD |
103.6600 USD |
108.0200 USD |
105.6200 USD |
| 2023-06-15 |
104.5700 USD |
36.0246 GNO |
105.7600 USD |
102.5100 USD |
106.6200 USD |
106.6200 USD |
| 2023-06-14 |
109.0000 USD |
55.2186 GNO |
109.9000 USD |
104.1600 USD |
111.7200 USD |
107.0800 USD |
| 2023-06-13 |
108.2500 USD |
78.0479 GNO |
111.8000 USD |
106.1600 USD |
111.8200 USD |
109.3800 USD |
| 2023-06-12 |
108.7600 USD |
134.0671 GNO |
109.7500 USD |
107.0100 USD |
111.8100 USD |
110.2100 USD |
| 2023-06-11 |
110.3700 USD |
13.1357 GNO |
109.6000 USD |
109.4000 USD |
113.2900 USD |
111.3100 USD |
| 2023-06-10 |
112.4600 USD |
118.5589 GNO |
116.1200 USD |
109.0400 USD |
119.4400 USD |
111.7300 USD |
| 2023-06-09 |
117.9300 USD |
117.1110 GNO |
120.9000 USD |
115.8700 USD |
121.1200 USD |
116.4900 USD |
| 2023-06-08 |
118.4200 USD |
737.8628 GNO |
114.4500 USD |
114.4500 USD |
122.3300 USD |
117.9400 USD |
| 2023-06-07 |
114.7100 USD |
128.7210 GNO |
116.4200 USD |
114.4500 USD |
117.8900 USD |
114.4500 USD |
| 2023-06-06 |
111.0700 USD |
96.1649 GNO |
110.1500 USD |
109.8700 USD |
116.6400 USD |
114.4600 USD |
| 2023-06-05 |
113.1400 USD |
29.9973 GNO |
116.5900 USD |
109.9800 USD |
118.0800 USD |
109.9800 USD |
| 2023-06-04 |
117.8000 USD |
6.2947 GNO |
117.5000 USD |
116.2400 USD |
119.6300 USD |
117.6300 USD |
| 2023-06-03 |
118.8800 USD |
15.7583 GNO |
119.3400 USD |
116.6000 USD |
119.6700 USD |
116.6500 USD |
| 2023-06-02 |
116.8500 USD |
9.9402 GNO |
115.3500 USD |
115.3500 USD |
118.5800 USD |
116.5600 USD |
| 2023-06-01 |
115.1300 USD |
12.9125 GNO |
117.6100 USD |
114.2800 USD |
117.9000 USD |
115.4400 USD |
| 2023-05-31 |
114.4400 USD |
11.1682 GNO |
117.0000 USD |
113.3200 USD |
117.0800 USD |
116.4700 USD |
| 2023-05-30 |
119.2200 USD |
68.0774 GNO |
119.0100 USD |
117.0000 USD |
122.2000 USD |
119.0300 USD |
| 2023-05-29 |
118.5900 USD |
37.7782 GNO |
118.6000 USD |
117.0000 USD |
118.8900 USD |
118.7300 USD |
| 2023-05-28 |
117.0500 USD |
11.9788 GNO |
115.2900 USD |
115.2200 USD |
117.8900 USD |
117.8900 USD |
| 2023-05-27 |
113.9300 USD |
11.6842 GNO |
114.4100 USD |
112.8800 USD |
115.2700 USD |
115.2700 USD |
| 2023-05-26 |
113.3400 USD |
9.0641 GNO |
113.0800 USD |
112.4600 USD |
114.4200 USD |
113.7300 USD |
| 2023-05-25 |
112.3600 USD |
32.1759 GNO |
113.0000 USD |
110.1600 USD |
114.2700 USD |
111.9000 USD |
| 2023-05-24 |
111.7300 USD |
125.5750 GNO |
116.8600 USD |
109.8700 USD |
117.3400 USD |
114.4300 USD |