Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
112.5200 USD |
202.9280 GNO |
112.1900 USD |
111.3500 USD |
115.4600 USD |
111.8700 USD |
| 2023-08-10 |
111.8500 USD |
55.2034 GNO |
112.3000 USD |
111.5200 USD |
113.0400 USD |
112.3600 USD |
| 2023-08-09 |
112.8000 USD |
27.7329 GNO |
111.6900 USD |
110.6800 USD |
115.0900 USD |
111.8700 USD |
| 2023-08-08 |
110.4100 USD |
88.0932 GNO |
110.3700 USD |
109.8600 USD |
112.0400 USD |
112.0400 USD |
| 2023-08-07 |
110.0000 USD |
12.7938 GNO |
111.0300 USD |
108.2300 USD |
111.2000 USD |
109.2300 USD |
| 2023-08-06 |
110.9800 USD |
30.5826 GNO |
110.8600 USD |
109.5300 USD |
112.3400 USD |
110.5600 USD |
| 2023-08-05 |
111.2600 USD |
16.5659 GNO |
110.6800 USD |
110.2000 USD |
111.8600 USD |
110.2000 USD |
| 2023-08-04 |
110.4800 USD |
53.4855 GNO |
111.9800 USD |
110.0000 USD |
112.5400 USD |
110.6800 USD |
| 2023-08-03 |
110.6000 USD |
42.1522 GNO |
112.0200 USD |
109.5400 USD |
112.5100 USD |
112.5100 USD |
| 2023-08-02 |
113.1400 USD |
49.9594 GNO |
114.0800 USD |
111.5200 USD |
114.7800 USD |
112.5300 USD |
| 2023-08-01 |
113.9500 USD |
29.6734 GNO |
114.7500 USD |
112.5500 USD |
114.7600 USD |
113.7200 USD |
| 2023-07-31 |
115.0300 USD |
12.3674 GNO |
115.9500 USD |
114.4200 USD |
117.1100 USD |
117.1100 USD |
| 2023-07-30 |
116.8500 USD |
5.3062 GNO |
116.4300 USD |
114.4200 USD |
118.0900 USD |
115.1100 USD |
| 2023-07-29 |
117.4700 USD |
18.7854 GNO |
116.9000 USD |
115.9400 USD |
118.1600 USD |
117.5500 USD |
| 2023-07-28 |
115.1600 USD |
23.1756 GNO |
116.0000 USD |
113.6300 USD |
117.3700 USD |
116.7000 USD |
| 2023-07-27 |
116.1200 USD |
30.7344 GNO |
114.6300 USD |
114.5800 USD |
117.2700 USD |
115.6100 USD |
| 2023-07-26 |
115.2900 USD |
17.2572 GNO |
114.8900 USD |
113.9000 USD |
116.5500 USD |
115.7100 USD |
| 2023-07-25 |
116.2600 USD |
709.2856 GNO |
113.3800 USD |
113.3800 USD |
118.7900 USD |
115.7600 USD |
| 2023-07-24 |
113.4100 USD |
103.4343 GNO |
117.0300 USD |
112.5400 USD |
117.0300 USD |
113.5500 USD |
| 2023-07-23 |
115.8800 USD |
54.7331 GNO |
116.6700 USD |
114.1400 USD |
118.6800 USD |
116.1400 USD |
| 2023-07-22 |
118.4500 USD |
46.0133 GNO |
120.4300 USD |
116.3200 USD |
120.4300 USD |
118.2600 USD |
| 2023-07-21 |
119.3400 USD |
22.6569 GNO |
120.4300 USD |
118.4400 USD |
120.7900 USD |
119.0300 USD |
| 2023-07-20 |
119.3900 USD |
16.7453 GNO |
117.9000 USD |
117.6400 USD |
121.5200 USD |
119.5200 USD |
| 2023-07-19 |
118.5400 USD |
35.8649 GNO |
118.1000 USD |
117.5500 USD |
120.4300 USD |
117.9100 USD |
| 2023-07-18 |
118.3100 USD |
77.8976 GNO |
119.8700 USD |
116.3300 USD |
121.0700 USD |
117.4200 USD |
| 2023-07-17 |
121.4000 USD |
589.1602 GNO |
116.6700 USD |
115.3000 USD |
125.0000 USD |
119.8800 USD |
| 2023-07-16 |
117.7200 USD |
59.5550 GNO |
118.2600 USD |
115.3200 USD |
118.9900 USD |
115.3200 USD |
| 2023-07-15 |
120.0400 USD |
26.9360 GNO |
118.9800 USD |
117.9300 USD |
121.0900 USD |
118.2600 USD |
| 2023-07-14 |
119.7500 USD |
219.6234 GNO |
121.9200 USD |
117.0200 USD |
123.8400 USD |
117.9000 USD |
| 2023-07-13 |
119.4100 USD |
81.1105 GNO |
114.9300 USD |
114.9300 USD |
123.5400 USD |
120.7800 USD |
| 2023-07-12 |
116.1500 USD |
25.7417 GNO |
114.4100 USD |
114.2500 USD |
117.2100 USD |
114.9300 USD |
| 2023-07-11 |
114.6600 USD |
25.7690 GNO |
114.5800 USD |
113.3900 USD |
115.4700 USD |
114.4100 USD |
| 2023-07-10 |
114.4400 USD |
41.1959 GNO |
113.5500 USD |
113.3900 USD |
117.2100 USD |
114.7100 USD |
| 2023-07-09 |
113.8200 USD |
42.3886 GNO |
113.8000 USD |
113.6100 USD |
115.4700 USD |
113.6100 USD |
| 2023-07-08 |
114.1500 USD |
62.7041 GNO |
113.5700 USD |
113.3900 USD |
115.4600 USD |
113.5500 USD |
| 2023-07-07 |
113.3300 USD |
231.2036 GNO |
113.7200 USD |
112.7000 USD |
113.7200 USD |
113.3900 USD |
| 2023-07-06 |
115.7400 USD |
39.6821 GNO |
115.6400 USD |
114.7100 USD |
118.4500 USD |
115.4700 USD |
| 2023-07-05 |
117.5900 USD |
115.6141 GNO |
117.5600 USD |
114.7500 USD |
120.1500 USD |
115.6300 USD |
| 2023-07-04 |
117.7700 USD |
25.0031 GNO |
118.4400 USD |
117.0200 USD |
119.3500 USD |
117.5500 USD |
| 2023-07-03 |
118.4600 USD |
60.9458 GNO |
117.5600 USD |
117.3700 USD |
119.1700 USD |
118.4400 USD |
| 2023-07-02 |
117.1400 USD |
30.4622 GNO |
118.3400 USD |
114.8200 USD |
118.3400 USD |
117.5600 USD |
| 2023-07-01 |
116.0500 USD |
39.9180 GNO |
117.9000 USD |
115.1900 USD |
118.4900 USD |
118.2200 USD |
| 2023-06-30 |
114.8700 USD |
68.6075 GNO |
112.1500 USD |
112.1300 USD |
118.3400 USD |
117.7000 USD |
| 2023-06-29 |
113.1200 USD |
302.4257 GNO |
112.9200 USD |
111.8500 USD |
114.6700 USD |
113.6800 USD |
| 2023-06-28 |
114.1800 USD |
17.4726 GNO |
114.9000 USD |
113.1000 USD |
117.2400 USD |
114.0800 USD |
| 2023-06-27 |
113.0100 USD |
377.2943 GNO |
115.9700 USD |
109.5600 USD |
117.3500 USD |
116.6800 USD |
| 2023-06-26 |
116.7100 USD |
10.4157 GNO |
115.3200 USD |
114.9600 USD |
118.1900 USD |
116.7100 USD |
| 2023-06-25 |
117.0000 USD |
26.6858 GNO |
116.0000 USD |
115.9600 USD |
119.8800 USD |
116.0200 USD |
| 2023-06-24 |
116.4300 USD |
22.1643 GNO |
116.5000 USD |
114.9100 USD |
118.5300 USD |
114.9100 USD |
| 2023-06-23 |
118.1300 USD |
32.8753 GNO |
115.5200 USD |
114.7500 USD |
120.6800 USD |
117.1900 USD |