Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
116.0200 USD |
42.5325 GNO |
114.8500 USD |
113.9500 USD |
117.9900 USD |
115.5200 USD |
| 2023-06-21 |
112.3800 USD |
4.9886 GNO |
111.3900 USD |
110.5100 USD |
114.4500 USD |
112.0700 USD |
| 2023-06-20 |
106.5000 USD |
13.9072 GNO |
107.0600 USD |
106.0000 USD |
111.0800 USD |
111.0800 USD |
| 2023-06-19 |
106.5900 USD |
11.7780 GNO |
107.7200 USD |
105.9200 USD |
108.1500 USD |
107.2300 USD |
| 2023-06-18 |
107.6100 USD |
66.7885 GNO |
107.0900 USD |
106.7900 USD |
107.8600 USD |
106.7900 USD |
| 2023-06-17 |
108.4000 USD |
2.7987 GNO |
107.7100 USD |
105.8600 USD |
109.8400 USD |
108.9600 USD |
| 2023-06-16 |
105.1200 USD |
16.4134 GNO |
106.5300 USD |
103.6600 USD |
108.0200 USD |
105.6200 USD |
| 2023-06-15 |
104.5700 USD |
36.0246 GNO |
105.7600 USD |
102.5100 USD |
106.6200 USD |
106.6200 USD |
| 2023-06-14 |
109.0000 USD |
55.2186 GNO |
109.9000 USD |
104.1600 USD |
111.7200 USD |
107.0800 USD |
| 2023-06-13 |
108.2500 USD |
78.0479 GNO |
111.8000 USD |
106.1600 USD |
111.8200 USD |
109.3800 USD |
| 2023-06-12 |
108.7600 USD |
134.0671 GNO |
109.7500 USD |
107.0100 USD |
111.8100 USD |
110.2100 USD |
| 2023-06-11 |
110.3700 USD |
13.1357 GNO |
109.6000 USD |
109.4000 USD |
113.2900 USD |
111.3100 USD |
| 2023-06-10 |
112.4600 USD |
118.5589 GNO |
116.1200 USD |
109.0400 USD |
119.4400 USD |
111.7300 USD |
| 2023-06-09 |
117.9300 USD |
117.1110 GNO |
120.9000 USD |
115.8700 USD |
121.1200 USD |
116.4900 USD |
| 2023-06-08 |
118.4200 USD |
737.8628 GNO |
114.4500 USD |
114.4500 USD |
122.3300 USD |
117.9400 USD |
| 2023-06-07 |
114.7100 USD |
128.7210 GNO |
116.4200 USD |
114.4500 USD |
117.8900 USD |
114.4500 USD |
| 2023-06-06 |
111.0700 USD |
96.1649 GNO |
110.1500 USD |
109.8700 USD |
116.6400 USD |
114.4600 USD |
| 2023-06-05 |
113.1400 USD |
29.9973 GNO |
116.5900 USD |
109.9800 USD |
118.0800 USD |
109.9800 USD |
| 2023-06-04 |
117.8000 USD |
6.2947 GNO |
117.5000 USD |
116.2400 USD |
119.6300 USD |
117.6300 USD |
| 2023-06-03 |
118.8800 USD |
15.7583 GNO |
119.3400 USD |
116.6000 USD |
119.6700 USD |
116.6500 USD |
| 2023-06-02 |
116.8500 USD |
9.9402 GNO |
115.3500 USD |
115.3500 USD |
118.5800 USD |
116.5600 USD |
| 2023-06-01 |
115.1300 USD |
12.9125 GNO |
117.6100 USD |
114.2800 USD |
117.9000 USD |
115.4400 USD |
| 2023-05-31 |
114.4400 USD |
11.1682 GNO |
117.0000 USD |
113.3200 USD |
117.0800 USD |
116.4700 USD |
| 2023-05-30 |
119.2200 USD |
68.0774 GNO |
119.0100 USD |
117.0000 USD |
122.2000 USD |
119.0300 USD |
| 2023-05-29 |
118.5900 USD |
37.7782 GNO |
118.6000 USD |
117.0000 USD |
118.8900 USD |
118.7300 USD |
| 2023-05-28 |
117.0500 USD |
11.9788 GNO |
115.2900 USD |
115.2200 USD |
117.8900 USD |
117.8900 USD |
| 2023-05-27 |
113.9300 USD |
11.6842 GNO |
114.4100 USD |
112.8800 USD |
115.2700 USD |
115.2700 USD |
| 2023-05-26 |
113.3400 USD |
9.0641 GNO |
113.0800 USD |
112.4600 USD |
114.4200 USD |
113.7300 USD |
| 2023-05-25 |
112.3600 USD |
32.1759 GNO |
113.0000 USD |
110.1600 USD |
114.2700 USD |
111.9000 USD |
| 2023-05-24 |
111.7300 USD |
125.5750 GNO |
116.8600 USD |
109.8700 USD |
117.3400 USD |
114.4300 USD |
| 2023-05-23 |
118.3200 USD |
14.8106 GNO |
116.4900 USD |
116.4300 USD |
119.0400 USD |
119.0400 USD |
| 2023-05-22 |
115.4000 USD |
32.7370 GNO |
114.1900 USD |
113.7600 USD |
117.2200 USD |
116.8000 USD |
| 2023-05-21 |
116.1400 USD |
19.3709 GNO |
116.4600 USD |
114.8500 USD |
117.0000 USD |
114.8500 USD |
| 2023-05-20 |
115.6300 USD |
17.8602 GNO |
114.9600 USD |
114.9600 USD |
116.4800 USD |
116.4600 USD |
| 2023-05-19 |
115.0200 USD |
13.6140 GNO |
113.5900 USD |
113.5900 USD |
116.1000 USD |
114.4200 USD |
| 2023-05-18 |
115.4300 USD |
76.7923 GNO |
117.5300 USD |
112.0200 USD |
117.5400 USD |
114.9300 USD |
| 2023-05-17 |
116.2200 USD |
91.9551 GNO |
117.6200 USD |
113.7000 USD |
118.4000 USD |
115.5200 USD |
| 2023-05-16 |
116.7000 USD |
124.7316 GNO |
115.0000 USD |
112.6000 USD |
118.6000 USD |
117.8700 USD |
| 2023-05-15 |
116.3400 USD |
121.4903 GNO |
111.6600 USD |
111.6600 USD |
117.9200 USD |
114.7800 USD |
| 2023-05-14 |
112.2400 USD |
16.8722 GNO |
112.1100 USD |
111.5500 USD |
113.1700 USD |
112.5100 USD |
| 2023-05-13 |
111.4700 USD |
12.5696 GNO |
111.9800 USD |
111.3200 USD |
113.8700 USD |
111.6200 USD |
| 2023-05-12 |
110.4400 USD |
85.0232 GNO |
110.5600 USD |
106.9900 USD |
113.7500 USD |
113.7500 USD |
| 2023-05-11 |
110.6700 USD |
2.7482 GNO |
110.1300 USD |
108.6000 USD |
111.6900 USD |
111.6900 USD |
| 2023-05-10 |
115.0200 USD |
96.6329 GNO |
114.7900 USD |
112.5400 USD |
117.8700 USD |
114.7200 USD |
| 2023-05-09 |
113.5000 USD |
9.8827 GNO |
113.8500 USD |
112.9600 USD |
114.3200 USD |
114.1900 USD |
| 2023-05-08 |
116.0400 USD |
40.3704 GNO |
117.5000 USD |
112.6200 USD |
118.5100 USD |
112.6200 USD |
| 2023-05-07 |
118.1200 USD |
64.0590 GNO |
116.1700 USD |
114.0200 USD |
122.0000 USD |
118.0500 USD |
| 2023-05-06 |
115.0100 USD |
23.2080 GNO |
120.0100 USD |
112.3400 USD |
120.0100 USD |
115.0800 USD |
| 2023-05-05 |
116.2100 USD |
54.1172 GNO |
112.5400 USD |
112.4900 USD |
120.0900 USD |
119.2000 USD |
| 2023-05-04 |
112.0700 USD |
12.7522 GNO |
112.4300 USD |
111.0500 USD |
113.3200 USD |
111.9900 USD |