Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
118.3200 USD |
14.8106 GNO |
116.4900 USD |
116.4300 USD |
119.0400 USD |
119.0400 USD |
| 2023-05-22 |
115.4000 USD |
32.7370 GNO |
114.1900 USD |
113.7600 USD |
117.2200 USD |
116.8000 USD |
| 2023-05-21 |
116.1400 USD |
19.3709 GNO |
116.4600 USD |
114.8500 USD |
117.0000 USD |
114.8500 USD |
| 2023-05-20 |
115.6300 USD |
17.8602 GNO |
114.9600 USD |
114.9600 USD |
116.4800 USD |
116.4600 USD |
| 2023-05-19 |
115.0200 USD |
13.6140 GNO |
113.5900 USD |
113.5900 USD |
116.1000 USD |
114.4200 USD |
| 2023-05-18 |
115.4300 USD |
76.7923 GNO |
117.5300 USD |
112.0200 USD |
117.5400 USD |
114.9300 USD |
| 2023-05-17 |
116.2200 USD |
91.9551 GNO |
117.6200 USD |
113.7000 USD |
118.4000 USD |
115.5200 USD |
| 2023-05-16 |
116.7000 USD |
124.7316 GNO |
115.0000 USD |
112.6000 USD |
118.6000 USD |
117.8700 USD |
| 2023-05-15 |
116.3400 USD |
121.4903 GNO |
111.6600 USD |
111.6600 USD |
117.9200 USD |
114.7800 USD |
| 2023-05-14 |
112.2400 USD |
16.8722 GNO |
112.1100 USD |
111.5500 USD |
113.1700 USD |
112.5100 USD |
| 2023-05-13 |
111.4700 USD |
12.5696 GNO |
111.9800 USD |
111.3200 USD |
113.8700 USD |
111.6200 USD |
| 2023-05-12 |
110.4400 USD |
85.0232 GNO |
110.5600 USD |
106.9900 USD |
113.7500 USD |
113.7500 USD |
| 2023-05-11 |
110.6700 USD |
2.7482 GNO |
110.1300 USD |
108.6000 USD |
111.6900 USD |
111.6900 USD |
| 2023-05-10 |
115.0200 USD |
96.6329 GNO |
114.7900 USD |
112.5400 USD |
117.8700 USD |
114.7200 USD |
| 2023-05-09 |
113.5000 USD |
9.8827 GNO |
113.8500 USD |
112.9600 USD |
114.3200 USD |
114.1900 USD |
| 2023-05-08 |
116.0400 USD |
40.3704 GNO |
117.5000 USD |
112.6200 USD |
118.5100 USD |
112.6200 USD |
| 2023-05-07 |
118.1200 USD |
64.0590 GNO |
116.1700 USD |
114.0200 USD |
122.0000 USD |
118.0500 USD |
| 2023-05-06 |
115.0100 USD |
23.2080 GNO |
120.0100 USD |
112.3400 USD |
120.0100 USD |
115.0800 USD |
| 2023-05-05 |
116.2100 USD |
54.1172 GNO |
112.5400 USD |
112.4900 USD |
120.0900 USD |
119.2000 USD |
| 2023-05-04 |
112.0700 USD |
12.7522 GNO |
112.4300 USD |
111.0500 USD |
113.3200 USD |
111.9900 USD |
| 2023-05-03 |
109.7000 USD |
46.9995 GNO |
107.4300 USD |
106.7200 USD |
111.3700 USD |
110.0500 USD |
| 2023-05-02 |
105.8500 USD |
22.9286 GNO |
105.7800 USD |
103.2800 USD |
108.8200 USD |
107.4600 USD |
| 2023-05-01 |
106.0800 USD |
75.2397 GNO |
109.2500 USD |
102.9100 USD |
111.9400 USD |
103.7600 USD |
| 2023-04-30 |
109.5100 USD |
10.5430 GNO |
108.5600 USD |
108.3700 USD |
110.2100 USD |
109.1300 USD |
| 2023-04-29 |
109.1300 USD |
15.7613 GNO |
108.9800 USD |
107.7500 USD |
110.2000 USD |
109.4600 USD |
| 2023-04-28 |
108.3500 USD |
9.0971 GNO |
109.3200 USD |
107.1800 USD |
111.9000 USD |
108.8800 USD |
| 2023-04-27 |
110.0300 USD |
41.5605 GNO |
109.8900 USD |
106.8900 USD |
112.1400 USD |
109.7100 USD |
| 2023-04-26 |
109.6100 USD |
19.6377 GNO |
105.9200 USD |
105.9200 USD |
112.5300 USD |
108.8900 USD |
| 2023-04-25 |
104.7200 USD |
45.4622 GNO |
105.5700 USD |
103.7100 USD |
107.4800 USD |
106.3900 USD |
| 2023-04-24 |
107.1500 USD |
57.1822 GNO |
108.4700 USD |
105.5800 USD |
109.2100 USD |
107.2400 USD |
| 2023-04-23 |
106.8600 USD |
39.6562 GNO |
108.0400 USD |
106.6000 USD |
108.9100 USD |
108.9100 USD |
| 2023-04-22 |
108.6200 USD |
39.1897 GNO |
106.7700 USD |
106.6300 USD |
110.2100 USD |
109.2700 USD |
| 2023-04-21 |
110.0600 USD |
348.3247 GNO |
110.5300 USD |
105.1500 USD |
111.7200 USD |
106.8000 USD |
| 2023-04-20 |
111.4000 USD |
12.8074 GNO |
111.1200 USD |
110.1100 USD |
112.1200 USD |
110.1100 USD |
| 2023-04-19 |
114.3000 USD |
27.5091 GNO |
119.1400 USD |
112.3800 USD |
121.0000 USD |
112.4200 USD |
| 2023-04-18 |
119.7300 USD |
218.2880 GNO |
120.5900 USD |
116.9500 USD |
123.2900 USD |
119.3900 USD |
| 2023-04-17 |
120.0900 USD |
86.3058 GNO |
122.2600 USD |
118.8200 USD |
123.5400 USD |
121.6700 USD |
| 2023-04-16 |
119.5800 USD |
18.2066 GNO |
119.7900 USD |
117.9100 USD |
122.6500 USD |
121.6000 USD |
| 2023-04-15 |
121.8000 USD |
18.7555 GNO |
122.3100 USD |
120.3400 USD |
122.3300 USD |
120.3400 USD |
| 2023-04-14 |
124.5700 USD |
112.1777 GNO |
117.7600 USD |
117.7600 USD |
130.3100 USD |
123.1000 USD |
| 2023-04-13 |
113.1600 USD |
11.5602 GNO |
110.8700 USD |
110.8600 USD |
116.3200 USD |
116.2700 USD |
| 2023-04-12 |
110.6600 USD |
61.4014 GNO |
111.5300 USD |
108.0000 USD |
112.8400 USD |
111.4900 USD |
| 2023-04-11 |
111.3100 USD |
398.5114 GNO |
113.1900 USD |
109.3900 USD |
114.0500 USD |
111.8400 USD |
| 2023-04-10 |
112.0300 USD |
139.2373 GNO |
112.7700 USD |
111.2400 USD |
112.8700 USD |
111.2400 USD |
| 2023-04-09 |
111.2500 USD |
7.9058 GNO |
111.3800 USD |
110.4000 USD |
111.9300 USD |
110.8600 USD |
| 2023-04-08 |
112.1400 USD |
16.6407 GNO |
111.3700 USD |
111.2600 USD |
113.3800 USD |
112.8200 USD |
| 2023-04-07 |
111.0800 USD |
27.5698 GNO |
112.4400 USD |
109.7400 USD |
112.4400 USD |
111.6000 USD |
| 2023-04-06 |
114.4600 USD |
38.2804 GNO |
117.4200 USD |
112.2900 USD |
117.4200 USD |
112.2900 USD |
| 2023-04-05 |
117.0800 USD |
22.6983 GNO |
115.2600 USD |
115.2600 USD |
117.8700 USD |
117.1800 USD |
| 2023-04-04 |
113.2800 USD |
13.8820 GNO |
111.6200 USD |
111.6200 USD |
116.0800 USD |
114.3100 USD |