Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
110.9000 USD |
17.7837 GNO |
110.1600 USD |
108.4800 USD |
112.9200 USD |
108.4800 USD |
| 2023-04-02 |
111.7500 USD |
35.2615 GNO |
112.6300 USD |
110.5700 USD |
113.0200 USD |
111.1900 USD |
| 2023-04-01 |
113.1800 USD |
53.7560 GNO |
114.2800 USD |
111.0300 USD |
115.1000 USD |
112.7500 USD |
| 2023-03-31 |
112.8500 USD |
60.5757 GNO |
111.8000 USD |
111.3400 USD |
115.0200 USD |
113.3200 USD |
| 2023-03-30 |
111.4900 USD |
4.7247 GNO |
112.4200 USD |
110.6300 USD |
112.6500 USD |
111.1900 USD |
| 2023-03-29 |
111.7500 USD |
111.5241 GNO |
110.8300 USD |
110.2900 USD |
114.0000 USD |
112.4600 USD |
| 2023-03-28 |
105.0300 USD |
171.6956 GNO |
105.4600 USD |
103.5600 USD |
112.4400 USD |
109.6600 USD |
| 2023-03-27 |
110.0500 USD |
128.8903 GNO |
108.1700 USD |
104.7100 USD |
111.6700 USD |
105.6700 USD |
| 2023-03-26 |
107.6100 USD |
20.4576 GNO |
107.3600 USD |
107.1900 USD |
109.2400 USD |
108.8800 USD |
| 2023-03-25 |
106.5500 USD |
19.1035 GNO |
107.6600 USD |
105.5600 USD |
108.3400 USD |
106.1600 USD |
| 2023-03-24 |
112.4900 USD |
81.3140 GNO |
112.0200 USD |
107.3300 USD |
114.8000 USD |
107.3300 USD |
| 2023-03-23 |
112.0100 USD |
52.4858 GNO |
108.4700 USD |
107.6900 USD |
115.1700 USD |
111.2800 USD |
| 2023-03-22 |
111.8800 USD |
223.7623 GNO |
112.4300 USD |
105.2800 USD |
114.4200 USD |
106.7200 USD |
| 2023-03-21 |
109.3100 USD |
34.8592 GNO |
108.6600 USD |
107.8500 USD |
113.5500 USD |
112.0700 USD |
| 2023-03-20 |
110.9300 USD |
50.3037 GNO |
111.5100 USD |
109.1100 USD |
112.7500 USD |
109.1100 USD |
| 2023-03-19 |
113.4000 USD |
13.0251 GNO |
111.3900 USD |
110.9300 USD |
115.1800 USD |
113.2800 USD |
| 2023-03-18 |
114.2100 USD |
11.1174 GNO |
114.0100 USD |
111.7000 USD |
116.5900 USD |
112.7300 USD |
| 2023-03-17 |
111.2600 USD |
37.7303 GNO |
107.5100 USD |
107.1400 USD |
112.7100 USD |
112.5900 USD |
| 2023-03-16 |
105.7100 USD |
37.6061 GNO |
104.2800 USD |
103.4800 USD |
108.2500 USD |
107.6000 USD |
| 2023-03-15 |
103.2900 USD |
130.8708 GNO |
110.7200 USD |
100.1600 USD |
112.3300 USD |
105.9400 USD |
| 2023-03-14 |
110.9300 USD |
356.3973 GNO |
107.6100 USD |
105.7500 USD |
116.0500 USD |
108.8600 USD |
| 2023-03-13 |
101.3600 USD |
92.3106 GNO |
103.5700 USD |
99.0000 USD |
107.6400 USD |
107.3900 USD |
| 2023-03-12 |
97.8700 USD |
53.2923 GNO |
96.4500 USD |
96.2600 USD |
102.8000 USD |
102.4200 USD |
| 2023-03-11 |
96.3500 USD |
101.1044 GNO |
95.5700 USD |
94.4000 USD |
99.2400 USD |
96.2500 USD |
| 2023-03-10 |
94.1800 USD |
15.4144 GNO |
95.5800 USD |
91.9700 USD |
95.7600 USD |
94.2000 USD |
| 2023-03-09 |
100.6700 USD |
43.3260 GNO |
101.7900 USD |
95.0700 USD |
104.4600 USD |
95.5800 USD |
| 2023-03-08 |
102.9400 USD |
36.1229 GNO |
103.6200 USD |
100.9100 USD |
103.9900 USD |
103.0100 USD |
| 2023-03-07 |
103.2600 USD |
31.9753 GNO |
104.1900 USD |
102.1400 USD |
104.6000 USD |
103.2200 USD |
| 2023-03-06 |
103.9800 USD |
8.4179 GNO |
102.9800 USD |
102.5900 USD |
104.9800 USD |
104.4300 USD |
| 2023-03-05 |
100.9600 USD |
460.8582 GNO |
105.6300 USD |
100.0000 USD |
105.6300 USD |
102.2300 USD |
| 2023-03-04 |
103.2400 USD |
58.2274 GNO |
103.3000 USD |
101.6400 USD |
104.5400 USD |
102.7100 USD |
| 2023-03-03 |
104.8200 USD |
43.9665 GNO |
108.0400 USD |
101.6900 USD |
108.1100 USD |
104.0700 USD |
| 2023-03-02 |
108.5700 USD |
37.1985 GNO |
109.9300 USD |
107.0000 USD |
110.0500 USD |
107.8700 USD |
| 2023-03-01 |
107.8400 USD |
60.6212 GNO |
107.7500 USD |
105.7600 USD |
110.9200 USD |
108.3100 USD |
| 2023-02-28 |
107.3700 USD |
112.4060 GNO |
107.9700 USD |
106.4100 USD |
109.7400 USD |
106.4100 USD |
| 2023-02-27 |
108.8400 USD |
28.2767 GNO |
108.4200 USD |
107.5600 USD |
110.1900 USD |
109.1800 USD |
| 2023-02-26 |
108.4000 USD |
108.0035 GNO |
106.0400 USD |
105.8700 USD |
109.6700 USD |
108.4800 USD |
| 2023-02-25 |
106.7300 USD |
575.3440 GNO |
109.9100 USD |
104.0100 USD |
110.7500 USD |
106.3500 USD |
| 2023-02-24 |
107.4700 USD |
117.0017 GNO |
108.5200 USD |
103.8200 USD |
109.9900 USD |
108.7400 USD |
| 2023-02-23 |
109.2100 USD |
67.3206 GNO |
107.7800 USD |
107.3300 USD |
110.8300 USD |
110.7200 USD |
| 2023-02-22 |
107.5800 USD |
21.0751 GNO |
107.2900 USD |
105.0000 USD |
109.8900 USD |
107.5400 USD |
| 2023-02-21 |
110.2100 USD |
41.7299 GNO |
112.1300 USD |
108.0300 USD |
118.0000 USD |
108.3700 USD |
| 2023-02-20 |
111.8500 USD |
29.9839 GNO |
111.8400 USD |
109.1100 USD |
114.2400 USD |
112.6600 USD |
| 2023-02-19 |
111.1000 USD |
32.2939 GNO |
111.6800 USD |
109.3000 USD |
113.0600 USD |
110.4400 USD |
| 2023-02-18 |
110.9500 USD |
83.5351 GNO |
112.3300 USD |
108.8000 USD |
115.8500 USD |
110.3300 USD |
| 2023-02-17 |
111.0000 USD |
109.4296 GNO |
108.6300 USD |
108.2900 USD |
113.0500 USD |
110.0100 USD |
| 2023-02-16 |
114.6100 USD |
203.8198 GNO |
115.3600 USD |
108.7000 USD |
118.2900 USD |
108.7000 USD |
| 2023-02-15 |
111.1300 USD |
183.0461 GNO |
109.3100 USD |
109.1400 USD |
115.5000 USD |
114.6300 USD |
| 2023-02-14 |
108.5400 USD |
61.5405 GNO |
106.9900 USD |
106.4100 USD |
111.8500 USD |
111.8500 USD |
| 2023-02-13 |
106.5600 USD |
71.4306 GNO |
110.0000 USD |
105.0000 USD |
112.4600 USD |
106.9900 USD |