Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
109.7000 USD |
46.9995 GNO |
107.4300 USD |
106.7200 USD |
111.3700 USD |
110.0500 USD |
| 2023-05-02 |
105.8500 USD |
22.9286 GNO |
105.7800 USD |
103.2800 USD |
108.8200 USD |
107.4600 USD |
| 2023-05-01 |
106.0800 USD |
75.2397 GNO |
109.2500 USD |
102.9100 USD |
111.9400 USD |
103.7600 USD |
| 2023-04-30 |
109.5100 USD |
10.5430 GNO |
108.5600 USD |
108.3700 USD |
110.2100 USD |
109.1300 USD |
| 2023-04-29 |
109.1300 USD |
15.7613 GNO |
108.9800 USD |
107.7500 USD |
110.2000 USD |
109.4600 USD |
| 2023-04-28 |
108.3500 USD |
9.0971 GNO |
109.3200 USD |
107.1800 USD |
111.9000 USD |
108.8800 USD |
| 2023-04-27 |
110.0300 USD |
41.5605 GNO |
109.8900 USD |
106.8900 USD |
112.1400 USD |
109.7100 USD |
| 2023-04-26 |
109.6100 USD |
19.6377 GNO |
105.9200 USD |
105.9200 USD |
112.5300 USD |
108.8900 USD |
| 2023-04-25 |
104.7200 USD |
45.4622 GNO |
105.5700 USD |
103.7100 USD |
107.4800 USD |
106.3900 USD |
| 2023-04-24 |
107.1500 USD |
57.1822 GNO |
108.4700 USD |
105.5800 USD |
109.2100 USD |
107.2400 USD |
| 2023-04-23 |
106.8600 USD |
39.6562 GNO |
108.0400 USD |
106.6000 USD |
108.9100 USD |
108.9100 USD |
| 2023-04-22 |
108.6200 USD |
39.1897 GNO |
106.7700 USD |
106.6300 USD |
110.2100 USD |
109.2700 USD |
| 2023-04-21 |
110.0600 USD |
348.3247 GNO |
110.5300 USD |
105.1500 USD |
111.7200 USD |
106.8000 USD |
| 2023-04-20 |
111.4000 USD |
12.8074 GNO |
111.1200 USD |
110.1100 USD |
112.1200 USD |
110.1100 USD |
| 2023-04-19 |
114.3000 USD |
27.5091 GNO |
119.1400 USD |
112.3800 USD |
121.0000 USD |
112.4200 USD |
| 2023-04-18 |
119.7300 USD |
218.2880 GNO |
120.5900 USD |
116.9500 USD |
123.2900 USD |
119.3900 USD |
| 2023-04-17 |
120.0900 USD |
86.3058 GNO |
122.2600 USD |
118.8200 USD |
123.5400 USD |
121.6700 USD |
| 2023-04-16 |
119.5800 USD |
18.2066 GNO |
119.7900 USD |
117.9100 USD |
122.6500 USD |
121.6000 USD |
| 2023-04-15 |
121.8000 USD |
18.7555 GNO |
122.3100 USD |
120.3400 USD |
122.3300 USD |
120.3400 USD |
| 2023-04-14 |
124.5700 USD |
112.1777 GNO |
117.7600 USD |
117.7600 USD |
130.3100 USD |
123.1000 USD |
| 2023-04-13 |
113.1600 USD |
11.5602 GNO |
110.8700 USD |
110.8600 USD |
116.3200 USD |
116.2700 USD |
| 2023-04-12 |
110.6600 USD |
61.4014 GNO |
111.5300 USD |
108.0000 USD |
112.8400 USD |
111.4900 USD |
| 2023-04-11 |
111.3100 USD |
398.5114 GNO |
113.1900 USD |
109.3900 USD |
114.0500 USD |
111.8400 USD |
| 2023-04-10 |
112.0300 USD |
139.2373 GNO |
112.7700 USD |
111.2400 USD |
112.8700 USD |
111.2400 USD |
| 2023-04-09 |
111.2500 USD |
7.9058 GNO |
111.3800 USD |
110.4000 USD |
111.9300 USD |
110.8600 USD |
| 2023-04-08 |
112.1400 USD |
16.6407 GNO |
111.3700 USD |
111.2600 USD |
113.3800 USD |
112.8200 USD |
| 2023-04-07 |
111.0800 USD |
27.5698 GNO |
112.4400 USD |
109.7400 USD |
112.4400 USD |
111.6000 USD |
| 2023-04-06 |
114.4600 USD |
38.2804 GNO |
117.4200 USD |
112.2900 USD |
117.4200 USD |
112.2900 USD |
| 2023-04-05 |
117.0800 USD |
22.6983 GNO |
115.2600 USD |
115.2600 USD |
117.8700 USD |
117.1800 USD |
| 2023-04-04 |
113.2800 USD |
13.8820 GNO |
111.6200 USD |
111.6200 USD |
116.0800 USD |
114.3100 USD |
| 2023-04-03 |
110.9000 USD |
17.7837 GNO |
110.1600 USD |
108.4800 USD |
112.9200 USD |
108.4800 USD |
| 2023-04-02 |
111.7500 USD |
35.2615 GNO |
112.6300 USD |
110.5700 USD |
113.0200 USD |
111.1900 USD |
| 2023-04-01 |
113.1800 USD |
53.7560 GNO |
114.2800 USD |
111.0300 USD |
115.1000 USD |
112.7500 USD |
| 2023-03-31 |
112.8500 USD |
60.5757 GNO |
111.8000 USD |
111.3400 USD |
115.0200 USD |
113.3200 USD |
| 2023-03-30 |
111.4900 USD |
4.7247 GNO |
112.4200 USD |
110.6300 USD |
112.6500 USD |
111.1900 USD |
| 2023-03-29 |
111.7500 USD |
111.5241 GNO |
110.8300 USD |
110.2900 USD |
114.0000 USD |
112.4600 USD |
| 2023-03-28 |
105.0300 USD |
171.6956 GNO |
105.4600 USD |
103.5600 USD |
112.4400 USD |
109.6600 USD |
| 2023-03-27 |
110.0500 USD |
128.8903 GNO |
108.1700 USD |
104.7100 USD |
111.6700 USD |
105.6700 USD |
| 2023-03-26 |
107.6100 USD |
20.4576 GNO |
107.3600 USD |
107.1900 USD |
109.2400 USD |
108.8800 USD |
| 2023-03-25 |
106.5500 USD |
19.1035 GNO |
107.6600 USD |
105.5600 USD |
108.3400 USD |
106.1600 USD |
| 2023-03-24 |
112.4900 USD |
81.3140 GNO |
112.0200 USD |
107.3300 USD |
114.8000 USD |
107.3300 USD |
| 2023-03-23 |
112.0100 USD |
52.4858 GNO |
108.4700 USD |
107.6900 USD |
115.1700 USD |
111.2800 USD |
| 2023-03-22 |
111.8800 USD |
223.7623 GNO |
112.4300 USD |
105.2800 USD |
114.4200 USD |
106.7200 USD |
| 2023-03-21 |
109.3100 USD |
34.8592 GNO |
108.6600 USD |
107.8500 USD |
113.5500 USD |
112.0700 USD |
| 2023-03-20 |
110.9300 USD |
50.3037 GNO |
111.5100 USD |
109.1100 USD |
112.7500 USD |
109.1100 USD |
| 2023-03-19 |
113.4000 USD |
13.0251 GNO |
111.3900 USD |
110.9300 USD |
115.1800 USD |
113.2800 USD |
| 2023-03-18 |
114.2100 USD |
11.1174 GNO |
114.0100 USD |
111.7000 USD |
116.5900 USD |
112.7300 USD |
| 2023-03-17 |
111.2600 USD |
37.7303 GNO |
107.5100 USD |
107.1400 USD |
112.7100 USD |
112.5900 USD |
| 2023-03-16 |
105.7100 USD |
37.6061 GNO |
104.2800 USD |
103.4800 USD |
108.2500 USD |
107.6000 USD |
| 2023-03-15 |
103.2900 USD |
130.8708 GNO |
110.7200 USD |
100.1600 USD |
112.3300 USD |
105.9400 USD |