Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
109.6800 USD |
6.2227 GNO |
112.3100 USD |
107.8100 USD |
112.3500 USD |
109.7200 USD |
| 2023-02-11 |
110.9400 USD |
54.7227 GNO |
110.6600 USD |
109.1300 USD |
112.4700 USD |
112.2000 USD |
| 2023-02-10 |
111.5600 USD |
68.7747 GNO |
110.2900 USD |
109.9400 USD |
113.7600 USD |
112.5600 USD |
| 2023-02-09 |
118.6000 USD |
363.8999 GNO |
120.6500 USD |
111.1600 USD |
175.7300 USD |
111.1600 USD |
| 2023-02-08 |
121.2200 USD |
49.9629 GNO |
121.0000 USD |
118.2400 USD |
124.8600 USD |
119.7000 USD |
| 2023-02-07 |
118.9800 USD |
23.5063 GNO |
116.9800 USD |
116.5900 USD |
121.0000 USD |
121.0000 USD |
| 2023-02-06 |
119.1400 USD |
15.5270 GNO |
117.1500 USD |
117.1500 USD |
120.5400 USD |
118.2000 USD |
| 2023-02-05 |
116.5700 USD |
24.5882 GNO |
118.4700 USD |
115.0000 USD |
120.9500 USD |
115.6100 USD |
| 2023-02-04 |
119.3800 USD |
38.1632 GNO |
121.4400 USD |
117.6500 USD |
121.4400 USD |
119.4200 USD |
| 2023-02-03 |
119.0500 USD |
105.6285 GNO |
121.1600 USD |
115.9200 USD |
121.8300 USD |
121.7900 USD |
| 2023-02-02 |
121.5500 USD |
220.5517 GNO |
124.1500 USD |
117.7500 USD |
124.2000 USD |
117.7500 USD |
| 2023-02-01 |
116.0300 USD |
100.3994 GNO |
114.1700 USD |
113.0000 USD |
124.0400 USD |
122.8300 USD |
| 2023-01-31 |
113.8400 USD |
145.5936 GNO |
110.8900 USD |
110.8900 USD |
117.9400 USD |
115.3300 USD |
| 2023-01-30 |
111.8800 USD |
274.7428 GNO |
116.0200 USD |
108.1200 USD |
120.1200 USD |
108.4900 USD |
| 2023-01-29 |
112.4600 USD |
93.7134 GNO |
106.4700 USD |
106.4600 USD |
116.8700 USD |
115.4100 USD |
| 2023-01-28 |
107.1900 USD |
207.8411 GNO |
105.0000 USD |
103.5000 USD |
109.6600 USD |
109.4500 USD |
| 2023-01-27 |
104.3600 USD |
21.2790 GNO |
103.4200 USD |
103.0100 USD |
108.5900 USD |
105.5500 USD |
| 2023-01-26 |
105.6600 USD |
7.1574 GNO |
107.3700 USD |
103.6500 USD |
107.9300 USD |
106.5500 USD |
| 2023-01-25 |
106.3000 USD |
53.8324 GNO |
102.5700 USD |
102.5700 USD |
109.4900 USD |
109.4000 USD |
| 2023-01-24 |
105.4300 USD |
7.5470 GNO |
108.9900 USD |
101.1400 USD |
109.0000 USD |
105.2800 USD |
| 2023-01-23 |
108.5600 USD |
31.7599 GNO |
108.6200 USD |
106.7600 USD |
109.0000 USD |
106.7600 USD |
| 2023-01-22 |
109.1000 USD |
15.8189 GNO |
106.9500 USD |
106.9400 USD |
112.6000 USD |
106.9400 USD |
| 2023-01-21 |
109.3800 USD |
27.9323 GNO |
108.9200 USD |
107.7800 USD |
112.6600 USD |
110.4000 USD |
| 2023-01-20 |
107.1800 USD |
20.0072 GNO |
104.1100 USD |
101.9300 USD |
110.9100 USD |
110.9100 USD |
| 2023-01-19 |
102.5100 USD |
4.9307 GNO |
100.7600 USD |
100.7600 USD |
103.5000 USD |
102.4700 USD |
| 2023-01-18 |
104.3800 USD |
24.4283 GNO |
104.6400 USD |
100.0000 USD |
106.1300 USD |
103.1600 USD |
| 2023-01-17 |
105.4500 USD |
18.7746 GNO |
108.0500 USD |
104.5000 USD |
108.0500 USD |
105.7400 USD |
| 2023-01-16 |
106.7400 USD |
31.4313 GNO |
106.8700 USD |
103.6000 USD |
109.2600 USD |
108.9900 USD |
| 2023-01-15 |
105.4100 USD |
0.8399 GNO |
106.7200 USD |
103.6000 USD |
107.9900 USD |
107.9900 USD |
| 2023-01-14 |
108.8400 USD |
207.6602 GNO |
99.8500 USD |
99.8500 USD |
109.8700 USD |
104.4400 USD |
| 2023-01-13 |
98.2500 USD |
11.2134 GNO |
97.2500 USD |
97.2500 USD |
99.1200 USD |
97.9000 USD |
| 2023-01-12 |
96.8100 USD |
69.7998 GNO |
94.9200 USD |
94.6800 USD |
100.0700 USD |
99.0700 USD |
| 2023-01-11 |
93.0300 USD |
184.1186 GNO |
92.0000 USD |
91.1200 USD |
95.1800 USD |
92.8500 USD |
| 2023-01-10 |
92.3800 USD |
73.5309 GNO |
90.3200 USD |
90.3200 USD |
92.5000 USD |
92.5000 USD |
| 2023-01-09 |
92.4300 USD |
9.8698 GNO |
89.2500 USD |
89.2500 USD |
93.9900 USD |
93.1800 USD |
| 2023-01-08 |
87.2500 USD |
5.1479 GNO |
87.5900 USD |
87.1100 USD |
87.5900 USD |
87.2800 USD |
| 2023-01-07 |
86.9900 USD |
9.9793 GNO |
87.6600 USD |
86.8100 USD |
87.7600 USD |
87.7600 USD |
| 2023-01-06 |
85.9500 USD |
3.0545 GNO |
87.5200 USD |
85.3300 USD |
87.9500 USD |
87.9500 USD |
| 2023-01-05 |
86.2400 USD |
1.2371 GNO |
86.3500 USD |
85.6000 USD |
86.3500 USD |
85.6000 USD |
| 2023-01-04 |
87.3800 USD |
18.3102 GNO |
84.0900 USD |
84.0900 USD |
89.6100 USD |
86.5400 USD |
| 2023-01-03 |
83.8000 USD |
0.1346 GNO |
83.8000 USD |
83.8000 USD |
83.8000 USD |
83.8000 USD |
| 2023-01-02 |
83.4500 USD |
137.0293 GNO |
83.3900 USD |
79.8800 USD |
84.2000 USD |
81.6900 USD |
| 2023-01-01 |
81.1200 USD |
14.1349 GNO |
80.0200 USD |
80.0100 USD |
83.3900 USD |
83.3900 USD |
| 2022-12-31 |
77.2700 USD |
92.9739 GNO |
82.6300 USD |
65.0800 USD |
85.4800 USD |
82.5300 USD |
| 2022-12-30 |
81.2000 USD |
114.2313 GNO |
83.7500 USD |
79.9300 USD |
84.1100 USD |
83.3800 USD |
| 2022-12-29 |
84.6400 USD |
15.1721 GNO |
84.1300 USD |
81.1300 USD |
86.4800 USD |
83.1900 USD |
| 2022-12-28 |
84.0000 USD |
7.6006 GNO |
84.4800 USD |
83.5400 USD |
85.0400 USD |
83.5400 USD |
| 2022-12-27 |
85.0800 USD |
14.6289 GNO |
86.5300 USD |
84.5800 USD |
86.5300 USD |
84.9900 USD |
| 2022-12-26 |
84.9300 USD |
26.1037 GNO |
86.4900 USD |
84.8000 USD |
86.4900 USD |
86.0300 USD |
| 2022-12-25 |
85.9200 USD |
0.2928 GNO |
85.9300 USD |
85.9100 USD |
85.9300 USD |
85.9100 USD |