Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
86.6500 USD |
5.2467 GNO |
86.8400 USD |
85.9300 USD |
87.2100 USD |
87.2100 USD |
| 2022-12-23 |
86.5900 USD |
28.7875 GNO |
87.0000 USD |
86.2500 USD |
87.2100 USD |
86.8300 USD |
| 2022-12-22 |
86.2300 USD |
5.4899 GNO |
86.8500 USD |
84.9400 USD |
87.4600 USD |
87.4600 USD |
| 2022-12-21 |
88.4600 USD |
16.4018 GNO |
86.4700 USD |
86.4700 USD |
90.1400 USD |
86.5400 USD |
| 2022-12-20 |
87.0000 USD |
5.7904 GNO |
86.0000 USD |
84.3200 USD |
88.2100 USD |
87.7600 USD |
| 2022-12-19 |
86.3700 USD |
47.3236 GNO |
85.8500 USD |
83.9300 USD |
90.6900 USD |
84.2200 USD |
| 2022-12-18 |
84.7700 USD |
6.9571 GNO |
85.1800 USD |
84.0400 USD |
85.4600 USD |
85.2000 USD |
| 2022-12-17 |
86.1500 USD |
9.8260 GNO |
83.5100 USD |
83.5100 USD |
87.8600 USD |
85.6300 USD |
| 2022-12-16 |
86.5900 USD |
7.7444 GNO |
89.6100 USD |
84.1000 USD |
89.6100 USD |
84.7500 USD |
| 2022-12-15 |
90.1300 USD |
6.5580 GNO |
92.1100 USD |
89.8900 USD |
92.1100 USD |
90.2400 USD |
| 2022-12-14 |
94.2400 USD |
31.7153 GNO |
92.8700 USD |
92.8400 USD |
95.6200 USD |
92.9000 USD |
| 2022-12-13 |
88.8200 USD |
11.6668 GNO |
88.1300 USD |
87.9800 USD |
93.7900 USD |
92.7600 USD |
| 2022-12-12 |
87.7400 USD |
15.3030 GNO |
89.9700 USD |
86.1900 USD |
90.7600 USD |
88.5800 USD |
| 2022-12-11 |
88.9300 USD |
1.6448 GNO |
89.5600 USD |
88.8600 USD |
89.5600 USD |
88.9000 USD |
| 2022-12-10 |
89.5100 USD |
2.7341 GNO |
89.5900 USD |
88.8100 USD |
90.1300 USD |
90.1300 USD |
| 2022-12-09 |
90.2400 USD |
4.9036 GNO |
90.4700 USD |
89.8500 USD |
91.9800 USD |
89.8500 USD |
| 2022-12-08 |
97.5100 USD |
315.0436 GNO |
89.5900 USD |
87.9200 USD |
103.5400 USD |
92.2400 USD |
| 2022-12-07 |
89.8200 USD |
7.5974 GNO |
89.8500 USD |
87.7900 USD |
92.2500 USD |
87.8100 USD |
| 2022-12-06 |
89.6300 USD |
49.6111 GNO |
90.8900 USD |
88.8100 USD |
91.4600 USD |
89.4100 USD |
| 2022-12-05 |
92.1400 USD |
9.7192 GNO |
92.2500 USD |
90.9000 USD |
94.4100 USD |
91.8800 USD |
| 2022-12-04 |
91.4800 USD |
22.9477 GNO |
92.2300 USD |
90.8500 USD |
92.2500 USD |
92.2500 USD |
| 2022-12-03 |
93.4100 USD |
22.0718 GNO |
93.1800 USD |
91.2100 USD |
94.9600 USD |
91.2100 USD |
| 2022-12-02 |
92.0200 USD |
13.1578 GNO |
93.3200 USD |
90.9300 USD |
94.3700 USD |
93.9200 USD |
| 2022-12-01 |
92.1800 USD |
296.5751 GNO |
91.2800 USD |
90.9000 USD |
94.9500 USD |
93.0600 USD |
| 2022-11-30 |
89.6100 USD |
20.4154 GNO |
87.0600 USD |
87.0600 USD |
91.9600 USD |
91.9600 USD |
| 2022-11-29 |
86.0500 USD |
30.1763 GNO |
83.8100 USD |
82.7200 USD |
87.0600 USD |
87.0600 USD |
| 2022-11-28 |
82.9900 USD |
67.9802 GNO |
85.6700 USD |
81.0100 USD |
86.8500 USD |
82.2900 USD |
| 2022-11-27 |
87.0300 USD |
9.5373 GNO |
85.2600 USD |
85.2600 USD |
87.5000 USD |
86.1100 USD |
| 2022-11-26 |
86.6200 USD |
6.7287 GNO |
86.6200 USD |
84.4900 USD |
87.3400 USD |
85.4300 USD |
| 2022-11-25 |
84.6400 USD |
1.8725 GNO |
83.8700 USD |
82.8900 USD |
85.5100 USD |
85.5100 USD |
| 2022-11-24 |
85.3600 USD |
51.0410 GNO |
83.4400 USD |
83.4300 USD |
86.6300 USD |
86.6300 USD |
| 2022-11-23 |
82.5100 USD |
23.4003 GNO |
81.4700 USD |
79.9600 USD |
84.5800 USD |
83.0100 USD |
| 2022-11-22 |
79.4300 USD |
336.6618 GNO |
82.6700 USD |
77.7800 USD |
83.1200 USD |
80.0900 USD |
| 2022-11-21 |
82.5000 USD |
368.9461 GNO |
85.0500 USD |
80.2300 USD |
85.6300 USD |
80.9800 USD |
| 2022-11-20 |
89.6600 USD |
203.8700 GNO |
90.7700 USD |
85.5900 USD |
94.9000 USD |
85.6500 USD |
| 2022-11-19 |
89.8300 USD |
28.4575 GNO |
90.5100 USD |
89.1500 USD |
91.4000 USD |
91.4000 USD |
| 2022-11-18 |
90.4900 USD |
143.8312 GNO |
90.8400 USD |
89.0300 USD |
92.9500 USD |
90.4100 USD |
| 2022-11-17 |
91.3700 USD |
80.9796 GNO |
88.2800 USD |
88.2800 USD |
93.5300 USD |
89.2600 USD |
| 2022-11-16 |
90.0600 USD |
57.8363 GNO |
92.2000 USD |
87.3100 USD |
94.2500 USD |
87.5700 USD |
| 2022-11-15 |
92.2800 USD |
26.9414 GNO |
93.0200 USD |
91.3700 USD |
94.1800 USD |
91.7800 USD |
| 2022-11-14 |
89.7100 USD |
21.6248 GNO |
87.8400 USD |
86.1800 USD |
93.1300 USD |
89.8500 USD |
| 2022-11-13 |
91.1300 USD |
12.3757 GNO |
91.9900 USD |
88.8200 USD |
94.6100 USD |
88.8200 USD |
| 2022-11-12 |
92.8600 USD |
22.5822 GNO |
95.6700 USD |
91.8000 USD |
95.6700 USD |
93.9700 USD |
| 2022-11-11 |
93.5900 USD |
42.6455 GNO |
96.2800 USD |
91.8400 USD |
98.3200 USD |
94.0900 USD |
| 2022-11-10 |
92.7100 USD |
107.8620 GNO |
83.1600 USD |
83.1400 USD |
99.5600 USD |
96.8400 USD |
| 2022-11-09 |
90.4800 USD |
154.4080 GNO |
99.7400 USD |
82.0100 USD |
100.3600 USD |
82.9600 USD |
| 2022-11-08 |
100.7500 USD |
268.7392 GNO |
117.3400 USD |
97.6600 USD |
117.4900 USD |
101.7400 USD |
| 2022-11-07 |
117.1200 USD |
171.4021 GNO |
117.9300 USD |
116.0000 USD |
119.2600 USD |
118.8400 USD |
| 2022-11-06 |
122.2700 USD |
145.2188 GNO |
121.1700 USD |
120.3900 USD |
122.8400 USD |
120.7400 USD |
| 2022-11-05 |
122.2900 USD |
36.2690 GNO |
123.5200 USD |
120.3500 USD |
124.6500 USD |
121.9100 USD |