Identifier on Kraken: GNOUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-04 |
120.1800 USD |
89.1864 GNO |
115.6300 USD |
115.6300 USD |
124.1400 USD |
122.9700 USD |
2022-11-03 |
116.8600 USD |
44.0060 GNO |
114.2100 USD |
114.2000 USD |
121.1700 USD |
116.6700 USD |
2022-11-02 |
117.0100 USD |
45.4320 GNO |
118.5200 USD |
113.4800 USD |
120.0300 USD |
113.8600 USD |
2022-11-01 |
122.7300 USD |
139.5714 GNO |
127.0000 USD |
118.5000 USD |
127.9800 USD |
119.7100 USD |
2022-10-31 |
126.3800 USD |
118.7741 GNO |
128.0400 USD |
124.3200 USD |
130.8700 USD |
126.8600 USD |
2022-10-30 |
129.1200 USD |
42.6577 GNO |
130.4500 USD |
128.2700 USD |
132.3500 USD |
129.0200 USD |
2022-10-29 |
128.1000 USD |
94.5325 GNO |
127.4200 USD |
125.6400 USD |
133.7700 USD |
130.2400 USD |
2022-10-28 |
125.1600 USD |
28.0504 GNO |
125.2400 USD |
122.7700 USD |
128.1400 USD |
128.0200 USD |
2022-10-27 |
127.0500 USD |
94.1465 GNO |
129.1800 USD |
124.5800 USD |
130.1100 USD |
125.7300 USD |
2022-10-26 |
127.7300 USD |
179.6710 GNO |
120.9400 USD |
120.8200 USD |
133.1000 USD |
128.4400 USD |
2022-10-25 |
118.8600 USD |
97.8089 GNO |
113.1300 USD |
112.6900 USD |
124.9700 USD |
121.9500 USD |
2022-10-24 |
111.5500 USD |
140.0618 GNO |
113.9900 USD |
110.3000 USD |
114.8500 USD |
112.5600 USD |
2022-10-23 |
110.2800 USD |
21.0422 GNO |
110.0300 USD |
109.0300 USD |
113.4800 USD |
113.4800 USD |
2022-10-22 |
110.5700 USD |
52.7353 GNO |
109.4100 USD |
109.0000 USD |
112.3700 USD |
110.1000 USD |
2022-10-21 |
108.5400 USD |
70.6086 GNO |
107.9900 USD |
107.1500 USD |
109.6400 USD |
109.1600 USD |
2022-10-20 |
107.9700 USD |
1.0935 GNO |
107.9900 USD |
107.4200 USD |
109.7500 USD |
107.4900 USD |
2022-10-19 |
109.2800 USD |
13.6706 GNO |
109.6600 USD |
108.4900 USD |
109.8300 USD |
108.4900 USD |
2022-10-18 |
111.6600 USD |
12.5509 GNO |
112.1700 USD |
109.7900 USD |
112.6600 USD |
110.4300 USD |
2022-10-17 |
111.9900 USD |
10.8010 GNO |
110.0900 USD |
109.5600 USD |
113.4800 USD |
112.0300 USD |
2022-10-16 |
109.9300 USD |
14.3094 GNO |
108.6400 USD |
108.1800 USD |
110.4200 USD |
110.3200 USD |
2022-10-15 |
109.1000 USD |
13.1751 GNO |
109.7600 USD |
108.5300 USD |
110.7600 USD |
108.8300 USD |
2022-10-14 |
111.2500 USD |
28.8765 GNO |
110.1500 USD |
109.5400 USD |
113.1000 USD |
109.6600 USD |
2022-10-13 |
105.9700 USD |
106.7864 GNO |
110.2300 USD |
102.9700 USD |
110.2300 USD |
109.5200 USD |
2022-10-12 |
109.9300 USD |
30.9936 GNO |
108.7900 USD |
108.7500 USD |
110.9900 USD |
110.9900 USD |
2022-10-11 |
108.7700 USD |
81.8042 GNO |
109.5900 USD |
108.0700 USD |
109.8200 USD |
108.6700 USD |
2022-10-10 |
112.0400 USD |
112.9218 GNO |
113.8900 USD |
110.1600 USD |
114.0000 USD |
110.6500 USD |
2022-10-09 |
112.8500 USD |
25.8000 GNO |
112.5200 USD |
111.5800 USD |
114.3400 USD |
113.4100 USD |
2022-10-08 |
113.2300 USD |
23.6372 GNO |
114.1300 USD |
111.7200 USD |
114.1900 USD |
111.7200 USD |
2022-10-07 |
114.9900 USD |
12.6349 GNO |
115.3700 USD |
113.4600 USD |
115.6800 USD |
113.8600 USD |
2022-10-06 |
116.0200 USD |
27.1673 GNO |
117.7800 USD |
115.1000 USD |
117.7800 USD |
116.8300 USD |
2022-10-05 |
116.5500 USD |
157.4918 GNO |
121.2100 USD |
113.9300 USD |
121.2100 USD |
116.2900 USD |
2022-10-04 |
121.3300 USD |
30.3789 GNO |
118.8200 USD |
118.8200 USD |
122.1300 USD |
121.6700 USD |
2022-10-03 |
115.6900 USD |
73.7120 GNO |
115.0300 USD |
113.8800 USD |
119.3300 USD |
118.5200 USD |
2022-10-02 |
117.1100 USD |
16.5167 GNO |
117.6600 USD |
115.6800 USD |
118.4100 USD |
115.6800 USD |
2022-10-01 |
119.2600 USD |
22.6213 GNO |
120.8300 USD |
117.9800 USD |
120.8300 USD |
117.9800 USD |
2022-09-30 |
121.5300 USD |
41.4703 GNO |
119.7200 USD |
119.5700 USD |
122.9700 USD |
119.9300 USD |
2022-09-29 |
117.6400 USD |
143.1466 GNO |
119.2300 USD |
115.2600 USD |
120.9500 USD |
119.8200 USD |
2022-09-28 |
121.4900 USD |
32.5446 GNO |
123.5400 USD |
119.0200 USD |
123.8900 USD |
121.3800 USD |
2022-09-27 |
130.5400 USD |
81.8105 GNO |
123.8300 USD |
122.7400 USD |
136.3200 USD |
122.9100 USD |
2022-09-26 |
121.3600 USD |
29.4389 GNO |
120.3500 USD |
119.7100 USD |
123.1400 USD |
122.4500 USD |
2022-09-25 |
121.4000 USD |
18.9151 GNO |
122.3200 USD |
118.8200 USD |
123.5000 USD |
118.8200 USD |
2022-09-24 |
124.5000 USD |
31.0922 GNO |
123.6500 USD |
122.8100 USD |
125.3800 USD |
125.1800 USD |
2022-09-23 |
122.8400 USD |
54.5963 GNO |
126.6000 USD |
120.4300 USD |
127.6200 USD |
124.5900 USD |
2022-09-22 |
122.8800 USD |
21.5875 GNO |
119.1300 USD |
119.1300 USD |
125.8200 USD |
125.7800 USD |
2022-09-21 |
126.2700 USD |
241.9570 GNO |
125.7700 USD |
118.3600 USD |
130.6600 USD |
120.0100 USD |
2022-09-20 |
129.4700 USD |
478.1368 GNO |
131.0700 USD |
126.5200 USD |
133.5600 USD |
130.5500 USD |
2022-09-19 |
126.8200 USD |
170.2285 GNO |
128.2400 USD |
122.7700 USD |
132.6100 USD |
132.6100 USD |
2022-09-18 |
136.3400 USD |
103.3747 GNO |
139.1300 USD |
126.3300 USD |
139.4900 USD |
126.3300 USD |
2022-09-17 |
137.6800 USD |
185.2721 GNO |
137.8000 USD |
135.1500 USD |
140.2700 USD |
138.0100 USD |
2022-09-16 |
137.5300 USD |
22.7715 GNO |
139.2800 USD |
134.9000 USD |
140.2900 USD |
136.4800 USD |