Crypto exchange Kraken

Market Gnosis (GNO) / USD

Identifier on Kraken: GNOUSD
Date Price Volume Open Low High Close
2022-11-04 120.1800 USD 89.1864 GNO 115.6300 USD 115.6300 USD 124.1400 USD 122.9700 USD
2022-11-03 116.8600 USD 44.0060 GNO 114.2100 USD 114.2000 USD 121.1700 USD 116.6700 USD
2022-11-02 117.0100 USD 45.4320 GNO 118.5200 USD 113.4800 USD 120.0300 USD 113.8600 USD
2022-11-01 122.7300 USD 139.5714 GNO 127.0000 USD 118.5000 USD 127.9800 USD 119.7100 USD
2022-10-31 126.3800 USD 118.7741 GNO 128.0400 USD 124.3200 USD 130.8700 USD 126.8600 USD
2022-10-30 129.1200 USD 42.6577 GNO 130.4500 USD 128.2700 USD 132.3500 USD 129.0200 USD
2022-10-29 128.1000 USD 94.5325 GNO 127.4200 USD 125.6400 USD 133.7700 USD 130.2400 USD
2022-10-28 125.1600 USD 28.0504 GNO 125.2400 USD 122.7700 USD 128.1400 USD 128.0200 USD
2022-10-27 127.0500 USD 94.1465 GNO 129.1800 USD 124.5800 USD 130.1100 USD 125.7300 USD
2022-10-26 127.7300 USD 179.6710 GNO 120.9400 USD 120.8200 USD 133.1000 USD 128.4400 USD
2022-10-25 118.8600 USD 97.8089 GNO 113.1300 USD 112.6900 USD 124.9700 USD 121.9500 USD
2022-10-24 111.5500 USD 140.0618 GNO 113.9900 USD 110.3000 USD 114.8500 USD 112.5600 USD
2022-10-23 110.2800 USD 21.0422 GNO 110.0300 USD 109.0300 USD 113.4800 USD 113.4800 USD
2022-10-22 110.5700 USD 52.7353 GNO 109.4100 USD 109.0000 USD 112.3700 USD 110.1000 USD
2022-10-21 108.5400 USD 70.6086 GNO 107.9900 USD 107.1500 USD 109.6400 USD 109.1600 USD
2022-10-20 107.9700 USD 1.0935 GNO 107.9900 USD 107.4200 USD 109.7500 USD 107.4900 USD
2022-10-19 109.2800 USD 13.6706 GNO 109.6600 USD 108.4900 USD 109.8300 USD 108.4900 USD
2022-10-18 111.6600 USD 12.5509 GNO 112.1700 USD 109.7900 USD 112.6600 USD 110.4300 USD
2022-10-17 111.9900 USD 10.8010 GNO 110.0900 USD 109.5600 USD 113.4800 USD 112.0300 USD
2022-10-16 109.9300 USD 14.3094 GNO 108.6400 USD 108.1800 USD 110.4200 USD 110.3200 USD
2022-10-15 109.1000 USD 13.1751 GNO 109.7600 USD 108.5300 USD 110.7600 USD 108.8300 USD
2022-10-14 111.2500 USD 28.8765 GNO 110.1500 USD 109.5400 USD 113.1000 USD 109.6600 USD
2022-10-13 105.9700 USD 106.7864 GNO 110.2300 USD 102.9700 USD 110.2300 USD 109.5200 USD
2022-10-12 109.9300 USD 30.9936 GNO 108.7900 USD 108.7500 USD 110.9900 USD 110.9900 USD
2022-10-11 108.7700 USD 81.8042 GNO 109.5900 USD 108.0700 USD 109.8200 USD 108.6700 USD
2022-10-10 112.0400 USD 112.9218 GNO 113.8900 USD 110.1600 USD 114.0000 USD 110.6500 USD
2022-10-09 112.8500 USD 25.8000 GNO 112.5200 USD 111.5800 USD 114.3400 USD 113.4100 USD
2022-10-08 113.2300 USD 23.6372 GNO 114.1300 USD 111.7200 USD 114.1900 USD 111.7200 USD
2022-10-07 114.9900 USD 12.6349 GNO 115.3700 USD 113.4600 USD 115.6800 USD 113.8600 USD
2022-10-06 116.0200 USD 27.1673 GNO 117.7800 USD 115.1000 USD 117.7800 USD 116.8300 USD
2022-10-05 116.5500 USD 157.4918 GNO 121.2100 USD 113.9300 USD 121.2100 USD 116.2900 USD
2022-10-04 121.3300 USD 30.3789 GNO 118.8200 USD 118.8200 USD 122.1300 USD 121.6700 USD
2022-10-03 115.6900 USD 73.7120 GNO 115.0300 USD 113.8800 USD 119.3300 USD 118.5200 USD
2022-10-02 117.1100 USD 16.5167 GNO 117.6600 USD 115.6800 USD 118.4100 USD 115.6800 USD
2022-10-01 119.2600 USD 22.6213 GNO 120.8300 USD 117.9800 USD 120.8300 USD 117.9800 USD
2022-09-30 121.5300 USD 41.4703 GNO 119.7200 USD 119.5700 USD 122.9700 USD 119.9300 USD
2022-09-29 117.6400 USD 143.1466 GNO 119.2300 USD 115.2600 USD 120.9500 USD 119.8200 USD
2022-09-28 121.4900 USD 32.5446 GNO 123.5400 USD 119.0200 USD 123.8900 USD 121.3800 USD
2022-09-27 130.5400 USD 81.8105 GNO 123.8300 USD 122.7400 USD 136.3200 USD 122.9100 USD
2022-09-26 121.3600 USD 29.4389 GNO 120.3500 USD 119.7100 USD 123.1400 USD 122.4500 USD
2022-09-25 121.4000 USD 18.9151 GNO 122.3200 USD 118.8200 USD 123.5000 USD 118.8200 USD
2022-09-24 124.5000 USD 31.0922 GNO 123.6500 USD 122.8100 USD 125.3800 USD 125.1800 USD
2022-09-23 122.8400 USD 54.5963 GNO 126.6000 USD 120.4300 USD 127.6200 USD 124.5900 USD
2022-09-22 122.8800 USD 21.5875 GNO 119.1300 USD 119.1300 USD 125.8200 USD 125.7800 USD
2022-09-21 126.2700 USD 241.9570 GNO 125.7700 USD 118.3600 USD 130.6600 USD 120.0100 USD
2022-09-20 129.4700 USD 478.1368 GNO 131.0700 USD 126.5200 USD 133.5600 USD 130.5500 USD
2022-09-19 126.8200 USD 170.2285 GNO 128.2400 USD 122.7700 USD 132.6100 USD 132.6100 USD
2022-09-18 136.3400 USD 103.3747 GNO 139.1300 USD 126.3300 USD 139.4900 USD 126.3300 USD
2022-09-17 137.6800 USD 185.2721 GNO 137.8000 USD 135.1500 USD 140.2700 USD 138.0100 USD
2022-09-16 137.5300 USD 22.7715 GNO 139.2800 USD 134.9000 USD 140.2900 USD 136.4800 USD