Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
145.6400 USD |
42.4222 GNO |
155.6100 USD |
140.4300 USD |
156.2500 USD |
140.4300 USD |
| 2022-09-14 |
152.6600 USD |
59.9016 GNO |
150.0000 USD |
149.2000 USD |
155.6000 USD |
155.6000 USD |
| 2022-09-13 |
161.8000 USD |
170.2802 GNO |
167.9700 USD |
151.6300 USD |
170.2100 USD |
152.4300 USD |
| 2022-09-12 |
170.7200 USD |
57.0771 GNO |
172.1600 USD |
167.0900 USD |
173.0700 USD |
168.9800 USD |
| 2022-09-11 |
173.1000 USD |
82.1378 GNO |
172.2200 USD |
170.0500 USD |
175.8800 USD |
170.9800 USD |
| 2022-09-10 |
168.7700 USD |
34.7132 GNO |
167.7000 USD |
167.7000 USD |
171.4500 USD |
171.4500 USD |
| 2022-09-09 |
166.5100 USD |
186.1889 GNO |
160.2500 USD |
160.2500 USD |
168.5000 USD |
167.5700 USD |
| 2022-09-08 |
157.5500 USD |
64.3812 GNO |
156.6000 USD |
155.3600 USD |
160.6400 USD |
160.2500 USD |
| 2022-09-07 |
147.9000 USD |
128.8128 GNO |
152.4400 USD |
145.5400 USD |
158.7900 USD |
158.3400 USD |
| 2022-09-06 |
160.4600 USD |
94.9681 GNO |
159.6500 USD |
153.1200 USD |
164.2300 USD |
154.5800 USD |
| 2022-09-05 |
156.7100 USD |
9.1103 GNO |
156.0900 USD |
154.0900 USD |
157.9400 USD |
157.0500 USD |
| 2022-09-04 |
154.0900 USD |
51.1686 GNO |
154.0200 USD |
151.9000 USD |
155.7900 USD |
155.0300 USD |
| 2022-09-03 |
154.6600 USD |
31.6754 GNO |
155.3400 USD |
152.5500 USD |
155.9800 USD |
152.5500 USD |
| 2022-09-02 |
159.3900 USD |
35.5725 GNO |
156.2000 USD |
154.9200 USD |
161.3800 USD |
154.9200 USD |
| 2022-09-01 |
154.1800 USD |
48.6538 GNO |
156.2500 USD |
151.5700 USD |
157.0900 USD |
156.2500 USD |
| 2022-08-31 |
157.3300 USD |
39.0198 GNO |
153.7500 USD |
153.7500 USD |
160.3300 USD |
156.4100 USD |
| 2022-08-30 |
155.1600 USD |
50.0582 GNO |
157.4200 USD |
148.3600 USD |
161.3800 USD |
155.8400 USD |
| 2022-08-29 |
150.4900 USD |
44.9629 GNO |
147.0600 USD |
146.6400 USD |
158.4200 USD |
156.6000 USD |
| 2022-08-28 |
151.3700 USD |
24.6248 GNO |
150.6100 USD |
150.3600 USD |
152.3400 USD |
152.3000 USD |
| 2022-08-27 |
151.0000 USD |
68.6922 GNO |
153.4500 USD |
148.8300 USD |
154.6600 USD |
149.5600 USD |
| 2022-08-26 |
164.7100 USD |
171.8765 GNO |
168.2100 USD |
154.0900 USD |
169.1100 USD |
154.0900 USD |
| 2022-08-25 |
168.8700 USD |
52.1209 GNO |
166.6000 USD |
166.6000 USD |
170.0600 USD |
168.6000 USD |
| 2022-08-24 |
165.7200 USD |
75.1440 GNO |
165.5200 USD |
161.8600 USD |
168.4700 USD |
166.8200 USD |
| 2022-08-23 |
163.5900 USD |
85.0393 GNO |
165.0200 USD |
161.7000 USD |
165.9400 USD |
164.6500 USD |
| 2022-08-22 |
162.8600 USD |
127.4972 GNO |
167.0000 USD |
159.8600 USD |
167.0000 USD |
162.2100 USD |
| 2022-08-21 |
166.4400 USD |
93.8344 GNO |
163.7600 USD |
163.2100 USD |
169.8000 USD |
169.8000 USD |
| 2022-08-20 |
168.6300 USD |
205.1252 GNO |
175.3300 USD |
157.9200 USD |
178.7900 USD |
162.4300 USD |
| 2022-08-19 |
187.2700 USD |
468.2829 GNO |
197.5800 USD |
177.3900 USD |
198.4100 USD |
179.7100 USD |
| 2022-08-18 |
187.7700 USD |
447.1436 GNO |
174.2800 USD |
174.2800 USD |
201.6600 USD |
198.0200 USD |
| 2022-08-17 |
178.1000 USD |
83.1389 GNO |
179.9900 USD |
173.1400 USD |
184.1800 USD |
174.3600 USD |
| 2022-08-16 |
179.6900 USD |
82.3595 GNO |
181.1000 USD |
177.2300 USD |
181.8000 USD |
180.4300 USD |
| 2022-08-15 |
185.3100 USD |
50.5675 GNO |
184.8100 USD |
180.4300 USD |
189.8200 USD |
181.2800 USD |
| 2022-08-14 |
189.1500 USD |
43.4021 GNO |
191.2000 USD |
184.1500 USD |
193.1800 USD |
185.4400 USD |
| 2022-08-13 |
190.6300 USD |
57.1867 GNO |
186.5700 USD |
186.1700 USD |
192.8600 USD |
191.5500 USD |
| 2022-08-12 |
182.1600 USD |
62.9531 GNO |
180.6200 USD |
179.1800 USD |
186.3600 USD |
185.9000 USD |
| 2022-08-11 |
182.7500 USD |
115.0234 GNO |
180.0600 USD |
180.0600 USD |
185.6100 USD |
182.0400 USD |
| 2022-08-10 |
170.0900 USD |
199.8726 GNO |
163.2700 USD |
160.9500 USD |
182.7000 USD |
178.5600 USD |
| 2022-08-09 |
164.9900 USD |
49.3018 GNO |
169.1000 USD |
160.8000 USD |
169.7800 USD |
163.4000 USD |
| 2022-08-08 |
168.7300 USD |
153.3123 GNO |
163.7300 USD |
163.7300 USD |
171.9400 USD |
169.4300 USD |
| 2022-08-07 |
163.7000 USD |
140.8502 GNO |
163.0000 USD |
161.0400 USD |
164.7900 USD |
163.7400 USD |
| 2022-08-06 |
164.6400 USD |
37.1463 GNO |
164.8800 USD |
162.4400 USD |
165.6300 USD |
164.4200 USD |
| 2022-08-05 |
161.7300 USD |
79.2136 GNO |
158.4200 USD |
158.2000 USD |
163.7300 USD |
163.5500 USD |
| 2022-08-04 |
153.2600 USD |
163.5271 GNO |
159.1000 USD |
152.0800 USD |
160.3500 USD |
154.7700 USD |
| 2022-08-03 |
159.5400 USD |
48.3723 GNO |
157.3300 USD |
155.5900 USD |
161.1500 USD |
157.2800 USD |
| 2022-08-02 |
154.9800 USD |
76.0345 GNO |
157.1300 USD |
151.0600 USD |
160.1400 USD |
158.0500 USD |
| 2022-08-01 |
160.7900 USD |
20.3425 GNO |
161.0400 USD |
156.8200 USD |
163.0200 USD |
157.1300 USD |
| 2022-07-31 |
163.9000 USD |
52.0478 GNO |
162.9000 USD |
161.6100 USD |
166.1000 USD |
162.6700 USD |
| 2022-07-30 |
163.9500 USD |
157.7821 GNO |
165.1200 USD |
161.5000 USD |
165.6300 USD |
161.6400 USD |
| 2022-07-29 |
163.6500 USD |
95.4578 GNO |
165.2800 USD |
159.7400 USD |
166.2500 USD |
166.2400 USD |
| 2022-07-28 |
162.3800 USD |
132.8450 GNO |
155.2600 USD |
154.4800 USD |
168.1100 USD |
167.1400 USD |