Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
142.5900 USD |
182.4887 GNO |
140.6500 USD |
137.6700 USD |
153.7900 USD |
153.7900 USD |
| 2022-07-26 |
136.3700 USD |
165.4592 GNO |
141.3300 USD |
132.7300 USD |
141.3300 USD |
136.5200 USD |
| 2022-07-25 |
147.1500 USD |
111.3843 GNO |
154.7200 USD |
143.5200 USD |
154.7200 USD |
143.5200 USD |
| 2022-07-24 |
153.7400 USD |
53.1724 GNO |
149.3000 USD |
149.3000 USD |
156.1800 USD |
156.1800 USD |
| 2022-07-23 |
149.0200 USD |
85.5252 GNO |
146.9100 USD |
146.0800 USD |
153.0000 USD |
146.9300 USD |
| 2022-07-22 |
150.8600 USD |
387.9122 GNO |
153.3900 USD |
144.3300 USD |
157.8700 USD |
148.2700 USD |
| 2022-07-21 |
149.2500 USD |
288.8734 GNO |
152.5100 USD |
144.6600 USD |
154.8900 USD |
154.3200 USD |
| 2022-07-20 |
154.5400 USD |
249.6152 GNO |
152.9600 USD |
148.8300 USD |
162.1800 USD |
150.4900 USD |
| 2022-07-19 |
164.8300 USD |
644.8758 GNO |
156.1200 USD |
149.1800 USD |
191.9900 USD |
154.9500 USD |
| 2022-07-18 |
143.0500 USD |
567.6634 GNO |
133.8600 USD |
133.7600 USD |
153.1000 USD |
151.8600 USD |
| 2022-07-17 |
134.6200 USD |
41.1292 GNO |
136.8400 USD |
130.9700 USD |
137.2500 USD |
132.3000 USD |
| 2022-07-16 |
125.6900 USD |
146.0606 GNO |
123.2100 USD |
118.9600 USD |
136.0900 USD |
131.9500 USD |
| 2022-07-15 |
125.7100 USD |
232.0572 GNO |
119.9000 USD |
119.9000 USD |
132.7100 USD |
125.3100 USD |
| 2022-07-14 |
116.5900 USD |
60.2880 GNO |
110.7500 USD |
108.3100 USD |
120.3100 USD |
119.0200 USD |
| 2022-07-13 |
102.9500 USD |
182.0868 GNO |
104.2000 USD |
102.1100 USD |
109.0700 USD |
108.6300 USD |
| 2022-07-12 |
108.6800 USD |
206.2550 GNO |
111.3300 USD |
104.2400 USD |
113.5100 USD |
104.8100 USD |
| 2022-07-11 |
119.9900 USD |
259.9155 GNO |
117.3000 USD |
110.2900 USD |
130.4300 USD |
110.2900 USD |
| 2022-07-10 |
118.9000 USD |
28.8022 GNO |
121.5500 USD |
116.5400 USD |
121.5500 USD |
117.2000 USD |
| 2022-07-09 |
125.8500 USD |
274.0063 GNO |
122.8900 USD |
121.5900 USD |
137.1500 USD |
122.3800 USD |
| 2022-07-08 |
123.7800 USD |
30.4397 GNO |
123.9100 USD |
120.3600 USD |
127.2100 USD |
122.6200 USD |
| 2022-07-07 |
121.9600 USD |
50.4879 GNO |
119.5600 USD |
117.3400 USD |
124.3400 USD |
123.9700 USD |
| 2022-07-06 |
116.3800 USD |
14.4227 GNO |
115.5400 USD |
114.3000 USD |
120.4900 USD |
120.4900 USD |
| 2022-07-05 |
116.8600 USD |
39.7311 GNO |
116.5400 USD |
111.8900 USD |
118.4900 USD |
117.0000 USD |
| 2022-07-04 |
111.8000 USD |
61.0429 GNO |
111.1400 USD |
107.2600 USD |
116.2600 USD |
116.2600 USD |
| 2022-07-03 |
110.0200 USD |
49.7096 GNO |
109.2700 USD |
107.6100 USD |
111.3500 USD |
110.8000 USD |
| 2022-07-02 |
108.0800 USD |
134.1416 GNO |
108.6800 USD |
105.3500 USD |
110.0000 USD |
109.1600 USD |
| 2022-07-01 |
112.1600 USD |
212.0435 GNO |
109.9100 USD |
106.8300 USD |
116.2100 USD |
109.8400 USD |
| 2022-06-30 |
108.7900 USD |
45.9526 GNO |
114.6500 USD |
105.0700 USD |
115.1800 USD |
109.2300 USD |
| 2022-06-29 |
116.8800 USD |
60.1539 GNO |
117.5600 USD |
114.0100 USD |
123.1200 USD |
115.2900 USD |
| 2022-06-28 |
120.9400 USD |
125.0689 GNO |
122.6500 USD |
117.7800 USD |
126.8000 USD |
118.7500 USD |
| 2022-06-27 |
123.1100 USD |
316.1809 GNO |
122.0600 USD |
118.8800 USD |
128.7500 USD |
121.8200 USD |
| 2022-06-26 |
125.5000 USD |
75.8705 GNO |
126.8700 USD |
121.9200 USD |
128.6900 USD |
122.1000 USD |
| 2022-06-25 |
125.1000 USD |
55.9991 GNO |
127.0000 USD |
121.0000 USD |
127.0200 USD |
126.3800 USD |
| 2022-06-24 |
121.9300 USD |
156.0199 GNO |
117.5700 USD |
117.2200 USD |
127.3500 USD |
126.7600 USD |
| 2022-06-23 |
124.7300 USD |
957.0754 GNO |
110.1600 USD |
110.1600 USD |
146.1100 USD |
118.1200 USD |
| 2022-06-22 |
114.0700 USD |
54.3549 GNO |
116.3200 USD |
109.3000 USD |
117.1200 USD |
109.3100 USD |
| 2022-06-21 |
119.9800 USD |
41.7368 GNO |
117.3700 USD |
115.0400 USD |
123.5100 USD |
119.4300 USD |
| 2022-06-20 |
119.9100 USD |
277.1549 GNO |
117.1300 USD |
112.9500 USD |
126.9600 USD |
114.0400 USD |
| 2022-06-19 |
118.0300 USD |
776.3048 GNO |
104.0600 USD |
98.5000 USD |
138.9800 USD |
117.3300 USD |
| 2022-06-18 |
104.9200 USD |
606.0755 GNO |
113.2000 USD |
95.8700 USD |
114.2400 USD |
102.9200 USD |
| 2022-06-17 |
115.6200 USD |
371.6861 GNO |
114.6600 USD |
111.9600 USD |
121.5500 USD |
114.3800 USD |
| 2022-06-16 |
120.7800 USD |
46.8036 GNO |
129.0900 USD |
114.2800 USD |
130.0700 USD |
117.2900 USD |
| 2022-06-15 |
119.8200 USD |
274.3072 GNO |
127.9700 USD |
109.2600 USD |
127.9700 USD |
127.8100 USD |
| 2022-06-14 |
129.2900 USD |
622.2900 GNO |
128.6100 USD |
118.6700 USD |
139.8100 USD |
122.6500 USD |
| 2022-06-13 |
134.7500 USD |
483.9274 GNO |
150.9800 USD |
125.9700 USD |
152.0700 USD |
133.0700 USD |
| 2022-06-12 |
154.5100 USD |
57.8975 GNO |
161.8900 USD |
149.0400 USD |
162.2200 USD |
154.9500 USD |
| 2022-06-11 |
167.5900 USD |
177.1797 GNO |
176.1700 USD |
159.5700 USD |
177.1800 USD |
163.1100 USD |
| 2022-06-10 |
179.0900 USD |
144.2989 GNO |
187.8300 USD |
171.4300 USD |
187.8300 USD |
176.9000 USD |
| 2022-06-09 |
185.4200 USD |
110.4869 GNO |
187.7300 USD |
184.4300 USD |
190.9100 USD |
189.9700 USD |
| 2022-06-08 |
188.5500 USD |
40.2539 GNO |
189.0200 USD |
183.1000 USD |
192.2100 USD |
187.6600 USD |