Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
150.7500 USD |
271.7762 GNO |
152.2900 USD |
147.3600 USD |
154.6000 USD |
149.2300 USD |
| 2024-10-02 |
157.1500 USD |
115.6485 GNO |
156.8800 USD |
152.2200 USD |
160.0200 USD |
152.6100 USD |
| 2024-10-01 |
164.7400 USD |
346.6093 GNO |
167.8200 USD |
160.3600 USD |
169.3900 USD |
160.6000 USD |
| 2024-09-30 |
168.7000 USD |
256.5576 GNO |
168.2500 USD |
163.9200 USD |
179.3000 USD |
167.4700 USD |
| 2024-09-29 |
168.2000 USD |
153.1019 GNO |
167.7300 USD |
165.9500 USD |
170.7100 USD |
169.3900 USD |
| 2024-09-28 |
169.3200 USD |
168.0151 GNO |
169.8300 USD |
167.3900 USD |
171.8900 USD |
168.0000 USD |
| 2024-09-27 |
165.9600 USD |
184.0207 GNO |
162.1300 USD |
161.9700 USD |
169.7400 USD |
169.4800 USD |
| 2024-09-26 |
161.5700 USD |
148.3043 GNO |
161.0500 USD |
159.0300 USD |
164.5300 USD |
161.7100 USD |
| 2024-09-25 |
164.9700 USD |
214.2460 GNO |
167.4600 USD |
162.0400 USD |
167.8200 USD |
162.0500 USD |
| 2024-09-24 |
165.8100 USD |
58.3437 GNO |
167.1900 USD |
164.5300 USD |
167.1900 USD |
167.0200 USD |
| 2024-09-23 |
169.1300 USD |
169.6206 GNO |
165.6300 USD |
164.7900 USD |
173.2300 USD |
168.0900 USD |
| 2024-09-22 |
166.3600 USD |
139.3263 GNO |
169.1300 USD |
164.6700 USD |
169.9200 USD |
166.2400 USD |
| 2024-09-21 |
166.4000 USD |
49.6649 GNO |
165.0300 USD |
164.3500 USD |
168.7400 USD |
168.4300 USD |
| 2024-09-20 |
163.3000 USD |
108.0869 GNO |
158.2200 USD |
157.7900 USD |
165.4600 USD |
164.8600 USD |
| 2024-09-19 |
156.2000 USD |
123.0707 GNO |
150.3100 USD |
150.3100 USD |
160.1900 USD |
159.7800 USD |
| 2024-09-18 |
147.7300 USD |
84.9558 GNO |
149.7700 USD |
144.9300 USD |
150.0800 USD |
148.0600 USD |
| 2024-09-17 |
148.4000 USD |
190.8424 GNO |
145.4400 USD |
144.6200 USD |
153.2400 USD |
149.8500 USD |
| 2024-09-16 |
147.1100 USD |
98.6619 GNO |
149.1800 USD |
145.0600 USD |
149.1800 USD |
145.0600 USD |
| 2024-09-15 |
150.4700 USD |
266.8757 GNO |
154.2900 USD |
148.5000 USD |
155.0300 USD |
150.2100 USD |
| 2024-09-14 |
153.7200 USD |
68.4700 GNO |
153.9400 USD |
152.7100 USD |
154.2900 USD |
153.2400 USD |
| 2024-09-13 |
149.6300 USD |
58.3805 GNO |
149.7000 USD |
148.3000 USD |
152.1700 USD |
151.9900 USD |
| 2024-09-12 |
148.3900 USD |
85.5640 GNO |
147.9600 USD |
147.0000 USD |
149.7000 USD |
149.0100 USD |
| 2024-09-11 |
147.4100 USD |
110.0021 GNO |
150.9200 USD |
144.8900 USD |
151.2200 USD |
147.2700 USD |
| 2024-09-10 |
150.6700 USD |
46.5779 GNO |
151.8100 USD |
149.5300 USD |
151.8100 USD |
150.5800 USD |
| 2024-09-09 |
148.9200 USD |
57.9761 GNO |
147.4300 USD |
144.8900 USD |
151.8100 USD |
151.6400 USD |
| 2024-09-08 |
144.3000 USD |
3.0809 GNO |
142.1700 USD |
142.1700 USD |
146.1000 USD |
143.4300 USD |
| 2024-09-07 |
142.7500 USD |
32.3041 GNO |
140.8800 USD |
140.6200 USD |
145.7800 USD |
145.7800 USD |
| 2024-09-06 |
145.4300 USD |
248.5667 GNO |
148.2000 USD |
139.6100 USD |
150.6900 USD |
139.6100 USD |
| 2024-09-05 |
150.4800 USD |
36.5700 GNO |
152.8300 USD |
146.5000 USD |
153.2300 USD |
146.5500 USD |
| 2024-09-04 |
151.5700 USD |
29.5150 GNO |
146.5800 USD |
141.7500 USD |
158.6700 USD |
152.5900 USD |
| 2024-09-03 |
146.8200 USD |
13.0556 GNO |
148.4100 USD |
144.6400 USD |
148.4100 USD |
148.0300 USD |
| 2024-09-02 |
147.3300 USD |
22.3840 GNO |
142.8000 USD |
142.0500 USD |
150.8300 USD |
147.5000 USD |
| 2024-09-01 |
144.9500 USD |
13.2055 GNO |
149.0000 USD |
143.3500 USD |
149.0000 USD |
146.5400 USD |
| 2024-08-31 |
150.4300 USD |
59.6253 GNO |
152.0600 USD |
149.0500 USD |
154.6700 USD |
151.3600 USD |
| 2024-08-30 |
157.7800 USD |
87.2332 GNO |
157.2900 USD |
148.3800 USD |
167.4000 USD |
151.4800 USD |
| 2024-08-29 |
162.3500 USD |
12.7454 GNO |
160.5700 USD |
157.7000 USD |
163.0200 USD |
157.7000 USD |
| 2024-08-28 |
155.4800 USD |
24.2653 GNO |
157.1600 USD |
153.2100 USD |
160.5700 USD |
155.8900 USD |
| 2024-08-27 |
161.3100 USD |
25.6064 GNO |
168.4400 USD |
152.9700 USD |
168.8600 USD |
157.5500 USD |
| 2024-08-26 |
174.6000 USD |
95.8953 GNO |
176.8500 USD |
166.1200 USD |
180.9800 USD |
170.1700 USD |
| 2024-08-25 |
175.1800 USD |
47.4361 GNO |
181.2100 USD |
159.5100 USD |
181.7900 USD |
177.4700 USD |
| 2024-08-24 |
180.4600 USD |
9.6006 GNO |
178.6100 USD |
178.3900 USD |
183.3400 USD |
179.7300 USD |
| 2024-08-23 |
170.1300 USD |
102.5710 GNO |
166.5900 USD |
166.5900 USD |
177.1100 USD |
176.8300 USD |
| 2024-08-22 |
168.8300 USD |
24.6975 GNO |
168.4700 USD |
165.3100 USD |
169.8400 USD |
167.1100 USD |
| 2024-08-21 |
165.1600 USD |
17.0575 GNO |
166.5900 USD |
163.1000 USD |
170.3900 USD |
167.9400 USD |
| 2024-08-20 |
171.2900 USD |
12.5922 GNO |
170.1700 USD |
165.2300 USD |
174.8400 USD |
166.4200 USD |
| 2024-08-19 |
169.9700 USD |
63.8748 GNO |
173.4500 USD |
165.7800 USD |
175.9900 USD |
170.6600 USD |
| 2024-08-18 |
174.2100 USD |
20.4244 GNO |
167.3800 USD |
165.9200 USD |
178.6200 USD |
176.0000 USD |
| 2024-08-17 |
167.2200 USD |
5.0522 GNO |
170.5300 USD |
165.0800 USD |
170.5700 USD |
169.2500 USD |
| 2024-08-16 |
168.6600 USD |
10.0093 GNO |
165.4600 USD |
165.0000 USD |
175.9100 USD |
172.1800 USD |
| 2024-08-15 |
171.9200 USD |
109.9143 GNO |
176.5500 USD |
167.0100 USD |
177.7700 USD |
169.1700 USD |