Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
203.3600 USD |
33.1586 GNO |
203.4300 USD |
201.1100 USD |
205.4600 USD |
204.1700 USD |
| 2024-11-01 |
199.6500 USD |
109.3893 GNO |
198.0800 USD |
195.2000 USD |
205.4500 USD |
203.3200 USD |
| 2024-10-31 |
197.1800 USD |
685.3609 GNO |
208.1500 USD |
160.1200 USD |
208.1500 USD |
200.7900 USD |
| 2024-10-30 |
213.3100 USD |
91.8405 GNO |
213.7700 USD |
210.4500 USD |
215.7800 USD |
210.4500 USD |
| 2024-10-29 |
213.8600 USD |
237.9796 GNO |
211.6600 USD |
211.4300 USD |
216.2200 USD |
213.6500 USD |
| 2024-10-28 |
219.6300 USD |
172.5956 GNO |
225.2100 USD |
212.6400 USD |
225.2100 USD |
212.6400 USD |
| 2024-10-27 |
225.9600 USD |
172.3040 GNO |
231.5200 USD |
222.0700 USD |
232.6100 USD |
226.0300 USD |
| 2024-10-26 |
233.2800 USD |
459.2717 GNO |
224.7400 USD |
224.6300 USD |
243.2800 USD |
232.3600 USD |
| 2024-10-25 |
221.0000 USD |
1,466.2201 GNO |
207.6100 USD |
170.1700 USD |
252.3200 USD |
229.8400 USD |
| 2024-10-24 |
210.0400 USD |
830.7797 GNO |
191.5800 USD |
190.9500 USD |
221.1400 USD |
209.9000 USD |
| 2024-10-23 |
193.7100 USD |
236.6250 GNO |
194.4000 USD |
188.4100 USD |
197.4800 USD |
191.5800 USD |
| 2024-10-22 |
187.3500 USD |
96.8965 GNO |
188.1100 USD |
185.9000 USD |
189.4000 USD |
189.4000 USD |
| 2024-10-21 |
189.9300 USD |
149.1997 GNO |
192.7800 USD |
186.1800 USD |
194.0000 USD |
188.5100 USD |
| 2024-10-20 |
188.9800 USD |
52.2625 GNO |
187.0400 USD |
186.4600 USD |
190.7700 USD |
190.1900 USD |
| 2024-10-19 |
186.8000 USD |
38.1161 GNO |
187.0200 USD |
185.6800 USD |
187.5300 USD |
186.8400 USD |
| 2024-10-18 |
186.0400 USD |
115.6524 GNO |
182.6100 USD |
182.6100 USD |
188.7300 USD |
187.0400 USD |
| 2024-10-17 |
182.4700 USD |
145.4761 GNO |
183.5600 USD |
179.4900 USD |
184.8100 USD |
180.8000 USD |
| 2024-10-16 |
183.2100 USD |
174.8764 GNO |
179.0300 USD |
178.4700 USD |
188.1100 USD |
183.9400 USD |
| 2024-10-15 |
183.1400 USD |
541.9690 GNO |
186.6400 USD |
176.4300 USD |
187.4300 USD |
178.8400 USD |
| 2024-10-14 |
179.6700 USD |
250.3867 GNO |
174.3200 USD |
172.7000 USD |
186.1600 USD |
185.5800 USD |
| 2024-10-13 |
172.9500 USD |
55.5693 GNO |
174.0500 USD |
170.9000 USD |
174.2300 USD |
170.9000 USD |
| 2024-10-12 |
171.4500 USD |
53.8196 GNO |
171.3500 USD |
170.0100 USD |
173.5000 USD |
173.1400 USD |
| 2024-10-11 |
167.8500 USD |
88.6215 GNO |
163.9100 USD |
163.4900 USD |
171.8900 USD |
171.2600 USD |
| 2024-10-10 |
164.2800 USD |
65.7571 GNO |
164.0800 USD |
162.1300 USD |
167.0200 USD |
162.2200 USD |
| 2024-10-09 |
166.3300 USD |
230.4642 GNO |
166.1500 USD |
164.1700 USD |
168.8600 USD |
164.3500 USD |
| 2024-10-08 |
166.1900 USD |
1,110.9285 GNO |
166.6700 USD |
162.6200 USD |
171.5200 USD |
166.0000 USD |
| 2024-10-07 |
163.3900 USD |
172.0344 GNO |
162.0000 USD |
161.8800 USD |
166.1500 USD |
164.6200 USD |
| 2024-10-06 |
161.0000 USD |
121.4131 GNO |
157.9600 USD |
157.9600 USD |
162.8900 USD |
162.0000 USD |
| 2024-10-05 |
158.0600 USD |
66.6898 GNO |
157.0400 USD |
156.1500 USD |
159.2700 USD |
158.2200 USD |
| 2024-10-04 |
154.1200 USD |
146.9234 GNO |
149.8500 USD |
149.8500 USD |
157.4500 USD |
157.0400 USD |
| 2024-10-03 |
150.7500 USD |
271.7762 GNO |
152.2900 USD |
147.3600 USD |
154.6000 USD |
149.2300 USD |
| 2024-10-02 |
157.1500 USD |
115.6485 GNO |
156.8800 USD |
152.2200 USD |
160.0200 USD |
152.6100 USD |
| 2024-10-01 |
164.7400 USD |
346.6093 GNO |
167.8200 USD |
160.3600 USD |
169.3900 USD |
160.6000 USD |
| 2024-09-30 |
168.7000 USD |
256.5576 GNO |
168.2500 USD |
163.9200 USD |
179.3000 USD |
167.4700 USD |
| 2024-09-29 |
168.2000 USD |
153.1019 GNO |
167.7300 USD |
165.9500 USD |
170.7100 USD |
169.3900 USD |
| 2024-09-28 |
169.3200 USD |
168.0151 GNO |
169.8300 USD |
167.3900 USD |
171.8900 USD |
168.0000 USD |
| 2024-09-27 |
165.9600 USD |
184.0207 GNO |
162.1300 USD |
161.9700 USD |
169.7400 USD |
169.4800 USD |
| 2024-09-26 |
161.5700 USD |
148.3043 GNO |
161.0500 USD |
159.0300 USD |
164.5300 USD |
161.7100 USD |
| 2024-09-25 |
164.9700 USD |
214.2460 GNO |
167.4600 USD |
162.0400 USD |
167.8200 USD |
162.0500 USD |
| 2024-09-24 |
165.8100 USD |
58.3437 GNO |
167.1900 USD |
164.5300 USD |
167.1900 USD |
167.0200 USD |
| 2024-09-23 |
169.1300 USD |
169.6206 GNO |
165.6300 USD |
164.7900 USD |
173.2300 USD |
168.0900 USD |
| 2024-09-22 |
166.3600 USD |
139.3263 GNO |
169.1300 USD |
164.6700 USD |
169.9200 USD |
166.2400 USD |
| 2024-09-21 |
166.4000 USD |
49.6649 GNO |
165.0300 USD |
164.3500 USD |
168.7400 USD |
168.4300 USD |
| 2024-09-20 |
163.3000 USD |
108.0869 GNO |
158.2200 USD |
157.7900 USD |
165.4600 USD |
164.8600 USD |
| 2024-09-19 |
156.2000 USD |
123.0707 GNO |
150.3100 USD |
150.3100 USD |
160.1900 USD |
159.7800 USD |
| 2024-09-18 |
147.7300 USD |
84.9558 GNO |
149.7700 USD |
144.9300 USD |
150.0800 USD |
148.0600 USD |
| 2024-09-17 |
148.4000 USD |
190.8424 GNO |
145.4400 USD |
144.6200 USD |
153.2400 USD |
149.8500 USD |
| 2024-09-16 |
147.1100 USD |
98.6619 GNO |
149.1800 USD |
145.0600 USD |
149.1800 USD |
145.0600 USD |
| 2024-09-15 |
150.4700 USD |
266.8757 GNO |
154.2900 USD |
148.5000 USD |
155.0300 USD |
150.2100 USD |
| 2024-09-14 |
153.7200 USD |
68.4700 GNO |
153.9400 USD |
152.7100 USD |
154.2900 USD |
153.2400 USD |