Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
187.5300 USD |
68.2895 GNO |
190.7300 USD |
182.3700 USD |
193.7400 USD |
186.6500 USD |
| 2022-05-26 |
194.9700 USD |
226.7564 GNO |
207.3900 USD |
186.8000 USD |
207.3900 USD |
194.8000 USD |
| 2022-05-25 |
205.9900 USD |
62.6995 GNO |
210.9300 USD |
203.1200 USD |
215.0600 USD |
206.6900 USD |
| 2022-05-24 |
208.7800 USD |
15.1769 GNO |
211.7400 USD |
204.4900 USD |
212.4600 USD |
209.7000 USD |
| 2022-05-23 |
222.9800 USD |
39.8926 GNO |
217.2200 USD |
214.3700 USD |
225.3000 USD |
220.7300 USD |
| 2022-05-22 |
212.4300 USD |
34.3075 GNO |
210.3800 USD |
208.4200 USD |
216.6600 USD |
216.6600 USD |
| 2022-05-21 |
211.3100 USD |
10.8836 GNO |
208.7900 USD |
206.9700 USD |
213.7300 USD |
208.7200 USD |
| 2022-05-20 |
212.9500 USD |
12.6630 GNO |
218.0700 USD |
204.7100 USD |
218.0900 USD |
208.2700 USD |
| 2022-05-19 |
212.7800 USD |
35.5457 GNO |
209.8900 USD |
202.7800 USD |
217.1100 USD |
215.9800 USD |
| 2022-05-18 |
215.2900 USD |
49.7146 GNO |
230.0100 USD |
210.8200 USD |
230.0100 USD |
210.8200 USD |
| 2022-05-17 |
226.7100 USD |
60.6250 GNO |
223.5800 USD |
220.9000 USD |
235.9200 USD |
230.9400 USD |
| 2022-05-16 |
228.3600 USD |
20.5634 GNO |
239.6000 USD |
219.0700 USD |
239.6000 USD |
222.7800 USD |
| 2022-05-15 |
227.9800 USD |
63.2424 GNO |
228.1900 USD |
220.4300 USD |
239.4400 USD |
239.4400 USD |
| 2022-05-14 |
224.8100 USD |
127.7958 GNO |
221.9700 USD |
215.8400 USD |
229.3800 USD |
225.3600 USD |
| 2022-05-13 |
233.0400 USD |
183.6257 GNO |
218.9200 USD |
218.9200 USD |
242.9300 USD |
223.1600 USD |
| 2022-05-12 |
217.7400 USD |
297.0801 GNO |
234.3900 USD |
196.0000 USD |
241.0800 USD |
217.1200 USD |
| 2022-05-11 |
246.3600 USD |
78.6299 GNO |
253.2000 USD |
228.0800 USD |
263.7600 USD |
232.1300 USD |
| 2022-05-10 |
253.3900 USD |
46.0291 GNO |
241.0600 USD |
237.3500 USD |
267.3900 USD |
254.7300 USD |
| 2022-05-09 |
258.0000 USD |
185.3026 GNO |
275.7600 USD |
240.8300 USD |
279.1600 USD |
249.6100 USD |
| 2022-05-08 |
277.4300 USD |
136.2926 GNO |
290.7100 USD |
271.7200 USD |
290.7100 USD |
276.4300 USD |
| 2022-05-07 |
290.4700 USD |
42.4548 GNO |
295.6700 USD |
285.2500 USD |
295.7100 USD |
286.8200 USD |
| 2022-05-06 |
294.7700 USD |
95.7929 GNO |
299.8300 USD |
288.2800 USD |
301.2300 USD |
295.6700 USD |
| 2022-05-05 |
310.0600 USD |
114.2421 GNO |
319.3400 USD |
298.1800 USD |
320.4600 USD |
301.2600 USD |
| 2022-05-04 |
312.4600 USD |
57.7429 GNO |
307.2800 USD |
304.9900 USD |
320.1200 USD |
319.0300 USD |
| 2022-05-03 |
316.3400 USD |
15.0328 GNO |
317.6100 USD |
305.9300 USD |
318.4800 USD |
305.9300 USD |
| 2022-05-02 |
314.6900 USD |
95.3013 GNO |
313.1400 USD |
311.8100 USD |
317.5600 USD |
316.1100 USD |
| 2022-05-01 |
309.2800 USD |
74.5235 GNO |
308.4800 USD |
306.7800 USD |
312.5000 USD |
310.6400 USD |
| 2022-04-30 |
312.4500 USD |
101.1671 GNO |
316.4200 USD |
306.6500 USD |
316.4200 USD |
309.9100 USD |
| 2022-04-29 |
325.6200 USD |
30.7400 GNO |
329.2900 USD |
316.2600 USD |
330.8800 USD |
316.9300 USD |
| 2022-04-28 |
328.3900 USD |
254.6184 GNO |
319.8600 USD |
315.3800 USD |
337.0200 USD |
329.7600 USD |
| 2022-04-27 |
318.5000 USD |
22.6047 GNO |
316.1600 USD |
315.6700 USD |
321.3600 USD |
318.0000 USD |
| 2022-04-26 |
324.9100 USD |
149.3554 GNO |
333.9100 USD |
313.2700 USD |
335.3400 USD |
316.1700 USD |
| 2022-04-25 |
320.7700 USD |
84.4239 GNO |
326.9000 USD |
316.6000 USD |
334.4700 USD |
331.7100 USD |
| 2022-04-24 |
326.2300 USD |
114.1059 GNO |
329.2800 USD |
322.1600 USD |
330.5600 USD |
326.6500 USD |
| 2022-04-23 |
331.8600 USD |
8.2300 GNO |
333.6400 USD |
330.3500 USD |
333.6400 USD |
331.4000 USD |
| 2022-04-22 |
335.4000 USD |
218.6152 GNO |
338.0200 USD |
329.1100 USD |
340.8300 USD |
332.5300 USD |
| 2022-04-21 |
354.3700 USD |
131.1989 GNO |
346.4600 USD |
344.4800 USD |
359.9000 USD |
344.4800 USD |
| 2022-04-20 |
347.9800 USD |
93.1974 GNO |
352.9600 USD |
341.6400 USD |
356.0000 USD |
345.9100 USD |
| 2022-04-19 |
354.0500 USD |
232.9479 GNO |
349.0800 USD |
349.0100 USD |
358.7500 USD |
350.5600 USD |
| 2022-04-18 |
338.3500 USD |
287.7582 GNO |
346.6400 USD |
329.2600 USD |
349.8500 USD |
348.7800 USD |
| 2022-04-17 |
347.6200 USD |
305.8110 GNO |
347.5800 USD |
339.4100 USD |
359.7300 USD |
351.3900 USD |
| 2022-04-16 |
347.4400 USD |
294.5810 GNO |
348.4300 USD |
341.8700 USD |
357.1200 USD |
347.6000 USD |
| 2022-04-15 |
345.9700 USD |
398.0601 GNO |
343.2900 USD |
339.1100 USD |
356.9200 USD |
348.5900 USD |
| 2022-04-14 |
351.9000 USD |
152.9104 GNO |
355.6700 USD |
339.4300 USD |
357.8500 USD |
342.3300 USD |
| 2022-04-13 |
349.6300 USD |
56.6166 GNO |
345.2100 USD |
344.4200 USD |
356.2400 USD |
356.2400 USD |
| 2022-04-12 |
341.2900 USD |
139.0822 GNO |
332.5000 USD |
331.1900 USD |
349.9900 USD |
342.0000 USD |
| 2022-04-11 |
367.3300 USD |
379.5860 GNO |
397.5700 USD |
330.0100 USD |
397.5700 USD |
334.1400 USD |
| 2022-04-10 |
392.1200 USD |
141.0707 GNO |
398.1200 USD |
387.0800 USD |
399.6100 USD |
398.4600 USD |
| 2022-04-09 |
394.0300 USD |
36.6791 GNO |
393.5000 USD |
391.6700 USD |
397.9700 USD |
397.9700 USD |
| 2022-04-08 |
398.9700 USD |
85.4755 GNO |
393.1400 USD |
393.1400 USD |
409.6300 USD |
395.0000 USD |