Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
425.7800 USD |
27.3751 GNO |
425.4300 USD |
422.2800 USD |
430.6500 USD |
423.1200 USD |
| 2022-04-04 |
422.1500 USD |
169.4733 GNO |
433.8300 USD |
417.8400 USD |
433.8300 USD |
423.7600 USD |
| 2022-04-03 |
429.7600 USD |
47.0614 GNO |
423.0300 USD |
423.0000 USD |
436.6400 USD |
436.6400 USD |
| 2022-04-02 |
435.1900 USD |
58.9926 GNO |
434.2200 USD |
425.1000 USD |
441.0400 USD |
425.5800 USD |
| 2022-04-01 |
425.4100 USD |
120.6544 GNO |
422.0100 USD |
414.9200 USD |
436.4100 USD |
435.2800 USD |
| 2022-03-31 |
432.6800 USD |
503.8524 GNO |
466.9600 USD |
423.0100 USD |
467.5100 USD |
425.3300 USD |
| 2022-03-30 |
465.6300 USD |
581.0680 GNO |
477.9300 USD |
450.0000 USD |
480.9900 USD |
468.9900 USD |
| 2022-03-29 |
502.6100 USD |
727.3324 GNO |
456.0100 USD |
455.0200 USD |
553.8300 USD |
478.4400 USD |
| 2022-03-28 |
498.5400 USD |
2,029.2409 GNO |
403.8600 USD |
402.0700 USD |
565.8500 USD |
465.0100 USD |
| 2022-03-27 |
374.3800 USD |
507.3543 GNO |
339.0300 USD |
339.0300 USD |
403.3800 USD |
400.7800 USD |
| 2022-03-26 |
337.2500 USD |
135.5249 GNO |
336.7500 USD |
332.6000 USD |
340.6100 USD |
337.9200 USD |
| 2022-03-25 |
339.7700 USD |
58.5746 GNO |
339.2100 USD |
335.6200 USD |
344.2900 USD |
337.3700 USD |
| 2022-03-24 |
333.7600 USD |
180.2276 GNO |
330.6000 USD |
326.9800 USD |
338.9100 USD |
337.4600 USD |
| 2022-03-23 |
326.4600 USD |
123.5953 GNO |
330.0000 USD |
322.4800 USD |
330.0000 USD |
325.4200 USD |
| 2022-03-22 |
326.7600 USD |
228.9027 GNO |
318.0400 USD |
317.4700 USD |
332.4800 USD |
330.0000 USD |
| 2022-03-21 |
314.0400 USD |
205.5423 GNO |
310.9700 USD |
308.1900 USD |
323.2000 USD |
318.8500 USD |
| 2022-03-20 |
316.9800 USD |
75.1385 GNO |
321.0400 USD |
311.8700 USD |
321.0800 USD |
311.8700 USD |
| 2022-03-19 |
320.7800 USD |
18.9460 GNO |
320.5900 USD |
318.5200 USD |
324.6600 USD |
321.9800 USD |
| 2022-03-18 |
313.6600 USD |
25.4869 GNO |
304.7800 USD |
303.5900 USD |
321.2100 USD |
320.7700 USD |
| 2022-03-17 |
304.3100 USD |
48.1756 GNO |
299.8700 USD |
299.7000 USD |
307.0000 USD |
305.0300 USD |
| 2022-03-16 |
296.6300 USD |
194.5675 GNO |
285.6400 USD |
284.5200 USD |
309.8800 USD |
301.1100 USD |
| 2022-03-15 |
286.1200 USD |
15.0950 GNO |
293.8000 USD |
281.9200 USD |
293.8000 USD |
285.7000 USD |
| 2022-03-14 |
293.4600 USD |
52.4347 GNO |
287.8500 USD |
286.1700 USD |
299.3400 USD |
295.0200 USD |
| 2022-03-13 |
293.8200 USD |
28.6748 GNO |
293.8600 USD |
290.0900 USD |
296.0800 USD |
291.1900 USD |
| 2022-03-12 |
294.4000 USD |
2.1951 GNO |
294.3500 USD |
293.9400 USD |
296.5200 USD |
294.5100 USD |
| 2022-03-11 |
298.1700 USD |
25.0029 GNO |
297.6600 USD |
293.7300 USD |
302.5600 USD |
297.0100 USD |
| 2022-03-10 |
297.6400 USD |
99.7737 GNO |
313.7100 USD |
290.7300 USD |
313.7100 USD |
298.6100 USD |
| 2022-03-09 |
314.8500 USD |
112.9594 GNO |
301.9600 USD |
300.3600 USD |
317.9700 USD |
311.9500 USD |
| 2022-03-08 |
293.9200 USD |
227.6290 GNO |
293.7200 USD |
286.7500 USD |
301.9200 USD |
296.6200 USD |
| 2022-03-07 |
300.7800 USD |
177.3127 GNO |
302.6200 USD |
290.2900 USD |
307.9500 USD |
293.9700 USD |
| 2022-03-06 |
307.0600 USD |
812.2270 GNO |
312.5600 USD |
302.1000 USD |
314.3700 USD |
304.9900 USD |
| 2022-03-05 |
306.1400 USD |
955.3538 GNO |
307.5800 USD |
286.0000 USD |
314.2600 USD |
312.2400 USD |
| 2022-03-04 |
313.8400 USD |
1,120.5653 GNO |
337.6200 USD |
298.7200 USD |
338.7500 USD |
308.2500 USD |
| 2022-03-03 |
341.1300 USD |
47.1447 GNO |
353.2900 USD |
328.8900 USD |
353.8200 USD |
335.3400 USD |
| 2022-03-02 |
353.2100 USD |
133.6021 GNO |
355.7200 USD |
350.5000 USD |
362.2800 USD |
354.0700 USD |
| 2022-03-01 |
353.6300 USD |
127.3495 GNO |
349.4300 USD |
346.3100 USD |
362.1900 USD |
355.7600 USD |
| 2022-02-28 |
333.5400 USD |
292.3986 GNO |
319.2500 USD |
312.0400 USD |
349.6600 USD |
345.6100 USD |
| 2022-02-27 |
334.1000 USD |
107.8144 GNO |
341.3300 USD |
319.2500 USD |
341.8100 USD |
319.2500 USD |
| 2022-02-26 |
341.4800 USD |
14.0664 GNO |
341.3900 USD |
339.5200 USD |
344.8000 USD |
340.0800 USD |
| 2022-02-25 |
328.3000 USD |
28.8648 GNO |
319.1400 USD |
319.1400 USD |
340.8700 USD |
339.5400 USD |
| 2022-02-24 |
300.0000 USD |
318.9439 GNO |
319.0000 USD |
279.0600 USD |
326.8200 USD |
319.2200 USD |
| 2022-02-23 |
330.3000 USD |
50.3621 GNO |
323.6700 USD |
321.0000 USD |
333.3800 USD |
321.0000 USD |
| 2022-02-22 |
318.1600 USD |
82.6188 GNO |
319.3500 USD |
310.8700 USD |
322.0900 USD |
321.2200 USD |
| 2022-02-21 |
330.1800 USD |
197.4524 GNO |
322.4800 USD |
318.6100 USD |
336.5100 USD |
323.4000 USD |
| 2022-02-20 |
321.3600 USD |
291.5683 GNO |
337.0400 USD |
310.0500 USD |
337.3000 USD |
323.7600 USD |
| 2022-02-19 |
339.5500 USD |
72.7456 GNO |
342.0700 USD |
336.3400 USD |
346.6100 USD |
339.2500 USD |
| 2022-02-18 |
353.5900 USD |
120.9937 GNO |
365.2900 USD |
343.2200 USD |
367.2400 USD |
343.3900 USD |
| 2022-02-17 |
367.3600 USD |
132.8348 GNO |
378.0000 USD |
360.6700 USD |
380.5800 USD |
363.4300 USD |
| 2022-02-16 |
380.6100 USD |
85.2010 GNO |
386.0400 USD |
374.8500 USD |
390.9500 USD |
377.3300 USD |
| 2022-02-15 |
368.8000 USD |
190.2073 GNO |
350.4400 USD |
350.4400 USD |
386.2900 USD |
381.0300 USD |