Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
334.1000 USD |
107.8144 GNO |
341.3300 USD |
319.2500 USD |
341.8100 USD |
319.2500 USD |
| 2022-02-26 |
341.4800 USD |
14.0664 GNO |
341.3900 USD |
339.5200 USD |
344.8000 USD |
340.0800 USD |
| 2022-02-25 |
328.3000 USD |
28.8648 GNO |
319.1400 USD |
319.1400 USD |
340.8700 USD |
339.5400 USD |
| 2022-02-24 |
300.0000 USD |
318.9439 GNO |
319.0000 USD |
279.0600 USD |
326.8200 USD |
319.2200 USD |
| 2022-02-23 |
330.3000 USD |
50.3621 GNO |
323.6700 USD |
321.0000 USD |
333.3800 USD |
321.0000 USD |
| 2022-02-22 |
318.1600 USD |
82.6188 GNO |
319.3500 USD |
310.8700 USD |
322.0900 USD |
321.2200 USD |
| 2022-02-21 |
330.1800 USD |
197.4524 GNO |
322.4800 USD |
318.6100 USD |
336.5100 USD |
323.4000 USD |
| 2022-02-20 |
321.3600 USD |
291.5683 GNO |
337.0400 USD |
310.0500 USD |
337.3000 USD |
323.7600 USD |
| 2022-02-19 |
339.5500 USD |
72.7456 GNO |
342.0700 USD |
336.3400 USD |
346.6100 USD |
339.2500 USD |
| 2022-02-18 |
353.5900 USD |
120.9937 GNO |
365.2900 USD |
343.2200 USD |
367.2400 USD |
343.3900 USD |
| 2022-02-17 |
367.3600 USD |
132.8348 GNO |
378.0000 USD |
360.6700 USD |
380.5800 USD |
363.4300 USD |
| 2022-02-16 |
380.6100 USD |
85.2010 GNO |
386.0400 USD |
374.8500 USD |
390.9500 USD |
377.3300 USD |
| 2022-02-15 |
368.8000 USD |
190.2073 GNO |
350.4400 USD |
350.4400 USD |
386.2900 USD |
381.0300 USD |
| 2022-02-14 |
344.7800 USD |
318.4335 GNO |
339.0600 USD |
333.3500 USD |
350.5000 USD |
350.5000 USD |
| 2022-02-13 |
336.0000 USD |
66.4904 GNO |
332.7600 USD |
332.7600 USD |
344.3600 USD |
340.5200 USD |
| 2022-02-12 |
331.9000 USD |
47.2143 GNO |
336.6600 USD |
328.4700 USD |
337.7500 USD |
330.5400 USD |
| 2022-02-11 |
347.4500 USD |
282.6161 GNO |
352.1000 USD |
336.3900 USD |
376.6000 USD |
337.2300 USD |
| 2022-02-10 |
352.6400 USD |
345.1629 GNO |
357.9200 USD |
347.7100 USD |
359.5000 USD |
353.8000 USD |
| 2022-02-09 |
345.8900 USD |
104.6363 GNO |
339.0600 USD |
334.3300 USD |
359.3500 USD |
358.3800 USD |
| 2022-02-08 |
341.4000 USD |
210.1914 GNO |
339.4900 USD |
332.1300 USD |
350.9400 USD |
336.3100 USD |
| 2022-02-07 |
329.9200 USD |
1,492.9271 GNO |
329.0400 USD |
309.3300 USD |
344.5800 USD |
340.8400 USD |
| 2022-02-06 |
319.0500 USD |
1,228.9618 GNO |
325.6500 USD |
307.8500 USD |
327.3000 USD |
322.6900 USD |
| 2022-02-05 |
313.3800 USD |
1,202.7757 GNO |
322.8300 USD |
301.2800 USD |
326.2400 USD |
325.6600 USD |
| 2022-02-04 |
295.3700 USD |
1,327.0753 GNO |
284.4700 USD |
270.9900 USD |
322.4600 USD |
319.0500 USD |
| 2022-02-03 |
275.5500 USD |
702.0296 GNO |
286.3800 USD |
240.0100 USD |
286.9300 USD |
284.2600 USD |
| 2022-02-02 |
293.9900 USD |
96.5639 GNO |
295.3100 USD |
280.4700 USD |
299.4500 USD |
281.9900 USD |
| 2022-02-01 |
291.7700 USD |
436.9370 GNO |
286.8700 USD |
275.3100 USD |
302.7200 USD |
292.4600 USD |
| 2022-01-31 |
279.1700 USD |
112.7091 GNO |
278.0400 USD |
267.0400 USD |
288.2500 USD |
283.7600 USD |
| 2022-01-30 |
277.4100 USD |
24.4521 GNO |
276.9400 USD |
273.0000 USD |
280.2200 USD |
277.7100 USD |
| 2022-01-29 |
276.2900 USD |
52.3382 GNO |
271.2800 USD |
269.1000 USD |
282.7500 USD |
279.1300 USD |
| 2022-01-28 |
265.4800 USD |
28.3692 GNO |
259.7300 USD |
254.2100 USD |
271.9500 USD |
269.2000 USD |
| 2022-01-27 |
263.9100 USD |
167.8596 GNO |
273.9200 USD |
250.0600 USD |
283.4300 USD |
256.8600 USD |
| 2022-01-26 |
272.5700 USD |
110.0900 GNO |
263.6500 USD |
262.2300 USD |
287.8400 USD |
264.9000 USD |
| 2022-01-25 |
264.9400 USD |
225.7254 GNO |
262.6300 USD |
255.5400 USD |
275.0100 USD |
261.7100 USD |
| 2022-01-24 |
249.5700 USD |
245.0439 GNO |
268.9400 USD |
223.1400 USD |
268.9400 USD |
262.3100 USD |
| 2022-01-23 |
252.6500 USD |
194.1812 GNO |
242.5300 USD |
238.6200 USD |
267.4700 USD |
267.4600 USD |
| 2022-01-22 |
260.5300 USD |
197.8255 GNO |
283.4600 USD |
237.3800 USD |
283.8900 USD |
241.7600 USD |
| 2022-01-21 |
303.3500 USD |
166.2673 GNO |
335.4900 USD |
279.9900 USD |
335.4900 USD |
282.3300 USD |
| 2022-01-20 |
341.9900 USD |
182.0464 GNO |
329.1600 USD |
326.8900 USD |
348.8800 USD |
339.7100 USD |
| 2022-01-19 |
327.6300 USD |
290.0826 GNO |
336.8500 USD |
320.3800 USD |
337.8600 USD |
328.9200 USD |
| 2022-01-18 |
352.2100 USD |
171.2167 GNO |
362.9800 USD |
332.8400 USD |
364.8500 USD |
339.6100 USD |
| 2022-01-17 |
374.2000 USD |
16.3033 GNO |
389.9700 USD |
362.1200 USD |
389.9700 USD |
363.6900 USD |
| 2022-01-16 |
389.7500 USD |
39.3586 GNO |
396.8900 USD |
384.2500 USD |
397.6100 USD |
390.9300 USD |
| 2022-01-15 |
400.6600 USD |
28.8235 GNO |
398.4900 USD |
396.2200 USD |
405.0500 USD |
404.0100 USD |
| 2022-01-14 |
398.8300 USD |
32.3937 GNO |
401.4400 USD |
396.4100 USD |
402.2700 USD |
400.0100 USD |
| 2022-01-13 |
397.9700 USD |
299.7684 GNO |
408.8400 USD |
386.8100 USD |
412.1400 USD |
402.4400 USD |
| 2022-01-12 |
404.6700 USD |
139.0072 GNO |
401.4000 USD |
393.4100 USD |
412.6000 USD |
408.6900 USD |
| 2022-01-11 |
401.6700 USD |
206.2474 GNO |
403.6400 USD |
390.5700 USD |
411.3400 USD |
400.7000 USD |
| 2022-01-10 |
416.0200 USD |
361.7093 GNO |
471.4000 USD |
390.0000 USD |
471.4000 USD |
405.6700 USD |
| 2022-01-09 |
464.4300 USD |
834.9485 GNO |
465.4100 USD |
451.9900 USD |
481.2200 USD |
475.5300 USD |