Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
464.4300 USD |
834.9485 GNO |
465.4100 USD |
451.9900 USD |
481.2200 USD |
475.5300 USD |
| 2022-01-08 |
475.5100 USD |
852.9594 GNO |
447.0900 USD |
445.7800 USD |
516.9800 USD |
465.4200 USD |
| 2022-01-07 |
456.0600 USD |
239.2665 GNO |
477.3300 USD |
440.6600 USD |
477.3300 USD |
450.4300 USD |
| 2022-01-06 |
476.1000 USD |
649.6782 GNO |
482.8000 USD |
466.7800 USD |
484.0900 USD |
477.5900 USD |
| 2022-01-05 |
505.4300 USD |
466.7527 GNO |
527.1200 USD |
479.3300 USD |
528.8500 USD |
482.1800 USD |
| 2022-01-04 |
525.0900 USD |
259.5381 GNO |
503.6900 USD |
501.6500 USD |
537.8100 USD |
527.5100 USD |
| 2022-01-03 |
509.1400 USD |
68.1160 GNO |
518.8300 USD |
500.0000 USD |
519.5500 USD |
500.7300 USD |
| 2022-01-02 |
520.2200 USD |
376.2212 GNO |
527.0600 USD |
511.9000 USD |
528.1100 USD |
515.8700 USD |
| 2022-01-01 |
530.7600 USD |
339.3487 GNO |
532.7200 USD |
519.4900 USD |
537.4500 USD |
526.6400 USD |
| 2021-12-31 |
561.5100 USD |
1,376.2650 GNO |
557.2500 USD |
523.7700 USD |
592.8300 USD |
529.7800 USD |
| 2021-12-30 |
519.9100 USD |
1,350.9500 GNO |
484.1500 USD |
475.3100 USD |
568.8000 USD |
552.3100 USD |
| 2021-12-29 |
478.3100 USD |
960.7769 GNO |
426.3900 USD |
412.3200 USD |
526.8900 USD |
498.8800 USD |
| 2021-12-28 |
438.6000 USD |
182.4125 GNO |
459.4200 USD |
423.9900 USD |
459.9100 USD |
428.5300 USD |
| 2021-12-27 |
467.4500 USD |
229.0684 GNO |
472.9400 USD |
457.8000 USD |
473.2400 USD |
457.8000 USD |
| 2021-12-26 |
465.0400 USD |
307.7171 GNO |
459.3900 USD |
455.2200 USD |
477.6200 USD |
473.9800 USD |
| 2021-12-25 |
451.8900 USD |
324.5679 GNO |
445.5200 USD |
437.6800 USD |
463.6500 USD |
456.7700 USD |
| 2021-12-24 |
460.7000 USD |
126.7684 GNO |
452.7800 USD |
447.6600 USD |
484.9900 USD |
447.8100 USD |
| 2021-12-23 |
443.5000 USD |
162.3175 GNO |
442.9200 USD |
430.5100 USD |
453.5000 USD |
453.5000 USD |
| 2021-12-22 |
449.1800 USD |
99.9396 GNO |
450.8600 USD |
443.7100 USD |
457.9900 USD |
445.5300 USD |
| 2021-12-21 |
456.3700 USD |
410.8900 GNO |
457.6700 USD |
449.5800 USD |
465.0000 USD |
452.6100 USD |
| 2021-12-20 |
445.8200 USD |
1,215.6874 GNO |
445.3500 USD |
426.9700 USD |
460.7300 USD |
452.2500 USD |
| 2021-12-19 |
442.1400 USD |
170.9536 GNO |
447.4500 USD |
437.9400 USD |
456.6700 USD |
455.0800 USD |
| 2021-12-18 |
444.9000 USD |
1,293.6677 GNO |
435.9900 USD |
432.6200 USD |
455.0000 USD |
450.0000 USD |
| 2021-12-17 |
435.2800 USD |
767.4615 GNO |
445.2800 USD |
405.8300 USD |
464.7100 USD |
445.6400 USD |
| 2021-12-16 |
458.7100 USD |
563.4919 GNO |
455.1500 USD |
445.2200 USD |
468.2500 USD |
449.9800 USD |
| 2021-12-15 |
432.9200 USD |
1,201.7328 GNO |
398.5300 USD |
388.7700 USD |
464.4800 USD |
453.3600 USD |
| 2021-12-14 |
370.3300 USD |
313.4354 GNO |
367.0900 USD |
351.0000 USD |
397.9900 USD |
392.5000 USD |
| 2021-12-13 |
389.7600 USD |
320.4883 GNO |
444.2100 USD |
360.0300 USD |
444.2100 USD |
365.0100 USD |
| 2021-12-12 |
444.8900 USD |
173.9252 GNO |
449.4100 USD |
425.8100 USD |
459.0800 USD |
450.8600 USD |
| 2021-12-11 |
433.0600 USD |
438.8413 GNO |
412.4400 USD |
407.6100 USD |
481.5100 USD |
453.1000 USD |
| 2021-12-10 |
443.3700 USD |
551.5993 GNO |
446.0300 USD |
420.7000 USD |
452.2900 USD |
422.7600 USD |
| 2021-12-09 |
458.9800 USD |
630.2651 GNO |
447.8500 USD |
437.6700 USD |
474.4700 USD |
452.9400 USD |
| 2021-12-08 |
442.1000 USD |
450.5683 GNO |
436.7900 USD |
429.0800 USD |
449.9800 USD |
442.0200 USD |
| 2021-12-07 |
432.1900 USD |
110.0978 GNO |
433.5300 USD |
423.4200 USD |
442.8700 USD |
433.9500 USD |
| 2021-12-06 |
420.3000 USD |
148.7887 GNO |
425.9700 USD |
398.4000 USD |
441.2500 USD |
430.0600 USD |
| 2021-12-05 |
417.7600 USD |
134.1700 GNO |
412.6400 USD |
408.0400 USD |
435.6400 USD |
414.1600 USD |
| 2021-12-04 |
398.8100 USD |
827.1735 GNO |
424.7100 USD |
368.6800 USD |
424.7200 USD |
408.6500 USD |
| 2021-12-03 |
459.6500 USD |
423.4707 GNO |
456.1200 USD |
408.0400 USD |
476.7400 USD |
423.2800 USD |
| 2021-12-02 |
451.9800 USD |
195.1091 GNO |
444.1100 USD |
430.4100 USD |
466.9100 USD |
466.1400 USD |
| 2021-12-01 |
464.9700 USD |
824.3497 GNO |
462.9600 USD |
441.7000 USD |
478.9300 USD |
443.9200 USD |
| 2021-11-30 |
472.7400 USD |
926.6185 GNO |
418.4600 USD |
410.7900 USD |
509.0000 USD |
470.3200 USD |
| 2021-11-29 |
421.5800 USD |
118.6492 GNO |
407.4300 USD |
407.4300 USD |
439.8800 USD |
426.4400 USD |
| 2021-11-28 |
393.8200 USD |
78.9479 GNO |
391.7500 USD |
382.6200 USD |
405.3300 USD |
405.3300 USD |
| 2021-11-27 |
409.9500 USD |
72.9835 GNO |
398.6200 USD |
398.3600 USD |
419.1900 USD |
403.4900 USD |
| 2021-11-26 |
424.9200 USD |
368.4536 GNO |
439.9900 USD |
397.3900 USD |
456.7400 USD |
406.6400 USD |
| 2021-11-25 |
424.0800 USD |
163.2363 GNO |
407.8500 USD |
407.8400 USD |
446.6800 USD |
443.7200 USD |
| 2021-11-24 |
408.2400 USD |
326.0833 GNO |
425.2800 USD |
402.2400 USD |
426.2000 USD |
408.9900 USD |
| 2021-11-23 |
409.6300 USD |
203.5313 GNO |
393.3100 USD |
393.3100 USD |
421.8500 USD |
421.1000 USD |
| 2021-11-22 |
395.1400 USD |
679.5981 GNO |
408.5100 USD |
383.0900 USD |
411.2000 USD |
397.5700 USD |
| 2021-11-21 |
413.1900 USD |
54.4583 GNO |
412.7800 USD |
406.7200 USD |
424.9500 USD |
412.1300 USD |