Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
460.7000 USD |
126.7684 GNO |
452.7800 USD |
447.6600 USD |
484.9900 USD |
447.8100 USD |
| 2021-12-23 |
443.5000 USD |
162.3175 GNO |
442.9200 USD |
430.5100 USD |
453.5000 USD |
453.5000 USD |
| 2021-12-22 |
449.1800 USD |
99.9396 GNO |
450.8600 USD |
443.7100 USD |
457.9900 USD |
445.5300 USD |
| 2021-12-21 |
456.3700 USD |
410.8900 GNO |
457.6700 USD |
449.5800 USD |
465.0000 USD |
452.6100 USD |
| 2021-12-20 |
445.8200 USD |
1,215.6874 GNO |
445.3500 USD |
426.9700 USD |
460.7300 USD |
452.2500 USD |
| 2021-12-19 |
442.1400 USD |
170.9536 GNO |
447.4500 USD |
437.9400 USD |
456.6700 USD |
455.0800 USD |
| 2021-12-18 |
444.9000 USD |
1,293.6677 GNO |
435.9900 USD |
432.6200 USD |
455.0000 USD |
450.0000 USD |
| 2021-12-17 |
435.2800 USD |
767.4615 GNO |
445.2800 USD |
405.8300 USD |
464.7100 USD |
445.6400 USD |
| 2021-12-16 |
458.7100 USD |
563.4919 GNO |
455.1500 USD |
445.2200 USD |
468.2500 USD |
449.9800 USD |
| 2021-12-15 |
432.9200 USD |
1,201.7328 GNO |
398.5300 USD |
388.7700 USD |
464.4800 USD |
453.3600 USD |
| 2021-12-14 |
370.3300 USD |
313.4354 GNO |
367.0900 USD |
351.0000 USD |
397.9900 USD |
392.5000 USD |
| 2021-12-13 |
389.7600 USD |
320.4883 GNO |
444.2100 USD |
360.0300 USD |
444.2100 USD |
365.0100 USD |
| 2021-12-12 |
444.8900 USD |
173.9252 GNO |
449.4100 USD |
425.8100 USD |
459.0800 USD |
450.8600 USD |
| 2021-12-11 |
433.0600 USD |
438.8413 GNO |
412.4400 USD |
407.6100 USD |
481.5100 USD |
453.1000 USD |
| 2021-12-10 |
443.3700 USD |
551.5993 GNO |
446.0300 USD |
420.7000 USD |
452.2900 USD |
422.7600 USD |
| 2021-12-09 |
458.9800 USD |
630.2651 GNO |
447.8500 USD |
437.6700 USD |
474.4700 USD |
452.9400 USD |
| 2021-12-08 |
442.1000 USD |
450.5683 GNO |
436.7900 USD |
429.0800 USD |
449.9800 USD |
442.0200 USD |
| 2021-12-07 |
432.1900 USD |
110.0978 GNO |
433.5300 USD |
423.4200 USD |
442.8700 USD |
433.9500 USD |
| 2021-12-06 |
420.3000 USD |
148.7887 GNO |
425.9700 USD |
398.4000 USD |
441.2500 USD |
430.0600 USD |
| 2021-12-05 |
417.7600 USD |
134.1700 GNO |
412.6400 USD |
408.0400 USD |
435.6400 USD |
414.1600 USD |
| 2021-12-04 |
398.8100 USD |
827.1735 GNO |
424.7100 USD |
368.6800 USD |
424.7200 USD |
408.6500 USD |
| 2021-12-03 |
459.6500 USD |
423.4707 GNO |
456.1200 USD |
408.0400 USD |
476.7400 USD |
423.2800 USD |
| 2021-12-02 |
451.9800 USD |
195.1091 GNO |
444.1100 USD |
430.4100 USD |
466.9100 USD |
466.1400 USD |
| 2021-12-01 |
464.9700 USD |
824.3497 GNO |
462.9600 USD |
441.7000 USD |
478.9300 USD |
443.9200 USD |
| 2021-11-30 |
472.7400 USD |
926.6185 GNO |
418.4600 USD |
410.7900 USD |
509.0000 USD |
470.3200 USD |
| 2021-11-29 |
421.5800 USD |
118.6492 GNO |
407.4300 USD |
407.4300 USD |
439.8800 USD |
426.4400 USD |
| 2021-11-28 |
393.8200 USD |
78.9479 GNO |
391.7500 USD |
382.6200 USD |
405.3300 USD |
405.3300 USD |
| 2021-11-27 |
409.9500 USD |
72.9835 GNO |
398.6200 USD |
398.3600 USD |
419.1900 USD |
403.4900 USD |
| 2021-11-26 |
424.9200 USD |
368.4536 GNO |
439.9900 USD |
397.3900 USD |
456.7400 USD |
406.6400 USD |
| 2021-11-25 |
424.0800 USD |
163.2363 GNO |
407.8500 USD |
407.8400 USD |
446.6800 USD |
443.7200 USD |
| 2021-11-24 |
408.2400 USD |
326.0833 GNO |
425.2800 USD |
402.2400 USD |
426.2000 USD |
408.9900 USD |
| 2021-11-23 |
409.6300 USD |
203.5313 GNO |
393.3100 USD |
393.3100 USD |
421.8500 USD |
421.1000 USD |
| 2021-11-22 |
395.1400 USD |
679.5981 GNO |
408.5100 USD |
383.0900 USD |
411.2000 USD |
397.5700 USD |
| 2021-11-21 |
413.1900 USD |
54.4583 GNO |
412.7800 USD |
406.7200 USD |
424.9500 USD |
412.1300 USD |
| 2021-11-20 |
416.0300 USD |
330.0462 GNO |
418.3200 USD |
395.9900 USD |
438.8500 USD |
417.5800 USD |
| 2021-11-19 |
395.9700 USD |
194.6809 GNO |
379.9600 USD |
377.0500 USD |
420.6100 USD |
417.0000 USD |
| 2021-11-18 |
389.9500 USD |
223.5510 GNO |
413.3300 USD |
377.1500 USD |
419.5800 USD |
380.4000 USD |
| 2021-11-17 |
405.5500 USD |
271.5515 GNO |
410.5200 USD |
392.9900 USD |
424.4400 USD |
411.8900 USD |
| 2021-11-16 |
420.7900 USD |
281.1963 GNO |
452.3500 USD |
390.8200 USD |
452.3500 USD |
414.7300 USD |
| 2021-11-15 |
470.6900 USD |
281.5657 GNO |
467.5400 USD |
450.0100 USD |
483.0200 USD |
450.0100 USD |
| 2021-11-14 |
461.6400 USD |
47.0790 GNO |
467.4100 USD |
455.2700 USD |
469.7400 USD |
460.0700 USD |
| 2021-11-13 |
464.8800 USD |
218.8117 GNO |
477.7600 USD |
459.6000 USD |
478.9500 USD |
466.0100 USD |
| 2021-11-12 |
469.6000 USD |
452.4538 GNO |
478.9500 USD |
453.4800 USD |
485.0000 USD |
468.1300 USD |
| 2021-11-11 |
480.9700 USD |
446.0305 GNO |
481.7500 USD |
467.1000 USD |
493.8300 USD |
480.9100 USD |
| 2021-11-10 |
492.1800 USD |
1,167.1569 GNO |
512.4900 USD |
457.0400 USD |
534.5300 USD |
490.8800 USD |
| 2021-11-09 |
543.8800 USD |
992.9396 GNO |
589.0000 USD |
512.3100 USD |
598.8600 USD |
517.2600 USD |
| 2021-11-08 |
603.7900 USD |
2,734.8058 GNO |
539.0000 USD |
539.0000 USD |
692.5000 USD |
581.0100 USD |
| 2021-11-07 |
512.1000 USD |
490.9891 GNO |
491.3600 USD |
490.5900 USD |
561.1600 USD |
536.5700 USD |
| 2021-11-06 |
483.7300 USD |
89.9131 GNO |
490.7100 USD |
473.6000 USD |
494.2900 USD |
489.3500 USD |
| 2021-11-05 |
485.9200 USD |
337.7540 GNO |
488.8900 USD |
482.3900 USD |
491.9800 USD |
491.3500 USD |