Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
484.5700 USD |
167.2696 GNO |
493.3900 USD |
475.4100 USD |
496.3900 USD |
484.6700 USD |
| 2021-11-03 |
485.5000 USD |
514.2006 GNO |
479.9800 USD |
473.8000 USD |
502.4800 USD |
490.6000 USD |
| 2021-11-02 |
467.6900 USD |
271.6085 GNO |
470.0000 USD |
455.6200 USD |
481.0000 USD |
481.0000 USD |
| 2021-11-01 |
469.3300 USD |
472.5123 GNO |
453.2500 USD |
443.9800 USD |
481.9700 USD |
468.0000 USD |
| 2021-10-31 |
458.3500 USD |
479.1502 GNO |
453.2500 USD |
436.0700 USD |
481.5400 USD |
447.2200 USD |
| 2021-10-30 |
461.8800 USD |
351.4448 GNO |
470.0100 USD |
440.0600 USD |
486.0000 USD |
444.9900 USD |
| 2021-10-29 |
444.9800 USD |
413.5257 GNO |
419.5100 USD |
416.5400 USD |
471.9100 USD |
467.1800 USD |
| 2021-10-28 |
409.4100 USD |
349.5119 GNO |
392.4200 USD |
391.8100 USD |
432.5700 USD |
419.4600 USD |
| 2021-10-27 |
414.1500 USD |
361.0774 GNO |
411.0700 USD |
393.9300 USD |
432.4900 USD |
393.9300 USD |
| 2021-10-26 |
402.4300 USD |
372.0481 GNO |
408.0100 USD |
387.6400 USD |
422.5000 USD |
412.2300 USD |
| 2021-10-25 |
395.7700 USD |
377.9844 GNO |
376.4200 USD |
376.4200 USD |
425.0000 USD |
407.9900 USD |
| 2021-10-24 |
373.1500 USD |
211.6340 GNO |
368.0000 USD |
362.2500 USD |
379.9800 USD |
376.4900 USD |
| 2021-10-23 |
359.8100 USD |
316.7184 GNO |
355.9200 USD |
354.0000 USD |
367.5500 USD |
367.5500 USD |
| 2021-10-22 |
361.9800 USD |
195.7464 GNO |
369.0800 USD |
355.8900 USD |
371.3500 USD |
356.3500 USD |
| 2021-10-21 |
371.2200 USD |
207.1126 GNO |
364.8400 USD |
356.8400 USD |
379.9900 USD |
367.1300 USD |
| 2021-10-20 |
354.6000 USD |
282.6065 GNO |
338.7500 USD |
338.6400 USD |
364.5200 USD |
363.5700 USD |
| 2021-10-19 |
337.6100 USD |
88.6366 GNO |
327.7300 USD |
327.7300 USD |
343.0000 USD |
338.9300 USD |
| 2021-10-18 |
332.3800 USD |
64.8445 GNO |
335.3400 USD |
324.7600 USD |
338.0100 USD |
326.1000 USD |
| 2021-10-17 |
331.4500 USD |
103.0716 GNO |
326.2500 USD |
322.5300 USD |
339.2600 USD |
331.6000 USD |
| 2021-10-16 |
332.1000 USD |
186.9701 GNO |
330.0000 USD |
325.1700 USD |
337.0100 USD |
326.6400 USD |
| 2021-10-15 |
328.2000 USD |
251.8207 GNO |
324.0600 USD |
319.8000 USD |
336.1100 USD |
330.0100 USD |
| 2021-10-14 |
318.2300 USD |
344.2443 GNO |
309.7000 USD |
309.7000 USD |
326.8100 USD |
319.5500 USD |
| 2021-10-13 |
304.6400 USD |
96.9143 GNO |
301.2000 USD |
301.2000 USD |
308.8200 USD |
308.8200 USD |
| 2021-10-12 |
300.0300 USD |
116.6640 GNO |
301.1600 USD |
293.2400 USD |
304.6900 USD |
304.4600 USD |
| 2021-10-11 |
301.1600 USD |
104.8980 GNO |
294.3800 USD |
292.2500 USD |
305.6900 USD |
299.9000 USD |
| 2021-10-10 |
298.9900 USD |
72.0062 GNO |
301.8000 USD |
295.4300 USD |
302.1700 USD |
298.8600 USD |
| 2021-10-09 |
299.4900 USD |
124.6816 GNO |
298.5600 USD |
295.6800 USD |
303.2500 USD |
300.8100 USD |
| 2021-10-08 |
301.5800 USD |
440.3375 GNO |
297.2700 USD |
294.6000 USD |
311.2800 USD |
298.7600 USD |
| 2021-10-07 |
297.4900 USD |
332.8459 GNO |
297.2900 USD |
292.5700 USD |
302.9000 USD |
298.4500 USD |
| 2021-10-06 |
293.6000 USD |
375.6164 GNO |
288.6100 USD |
278.9600 USD |
301.0900 USD |
295.9600 USD |
| 2021-10-05 |
277.1500 USD |
225.7762 GNO |
276.6500 USD |
269.9100 USD |
290.0300 USD |
288.6900 USD |
| 2021-10-04 |
273.5300 USD |
288.7058 GNO |
277.7700 USD |
268.5900 USD |
277.7800 USD |
277.0000 USD |
| 2021-10-03 |
274.4900 USD |
102.7796 GNO |
272.6500 USD |
268.9500 USD |
280.0300 USD |
277.7200 USD |
| 2021-10-02 |
268.2900 USD |
278.3379 GNO |
265.3400 USD |
263.7900 USD |
274.2200 USD |
271.9200 USD |
| 2021-10-01 |
254.6300 USD |
75.9039 GNO |
248.5000 USD |
247.8700 USD |
263.4800 USD |
263.3700 USD |
| 2021-09-30 |
242.2700 USD |
70.0405 GNO |
235.9200 USD |
235.9200 USD |
249.0500 USD |
247.9900 USD |
| 2021-09-29 |
237.2200 USD |
99.6430 GNO |
232.5400 USD |
232.3900 USD |
244.7500 USD |
235.7900 USD |
| 2021-09-28 |
242.1700 USD |
71.4343 GNO |
244.0700 USD |
233.7200 USD |
249.2400 USD |
235.3600 USD |
| 2021-09-27 |
254.4000 USD |
74.4008 GNO |
247.5600 USD |
247.5500 USD |
259.7600 USD |
248.1800 USD |
| 2021-09-26 |
240.7400 USD |
137.2447 GNO |
244.7600 USD |
232.3900 USD |
250.7200 USD |
247.9300 USD |
| 2021-09-25 |
245.1600 USD |
94.4281 GNO |
247.3600 USD |
242.2400 USD |
248.9600 USD |
244.7100 USD |
| 2021-09-24 |
248.6700 USD |
183.3289 GNO |
269.0700 USD |
238.4100 USD |
269.0700 USD |
247.1100 USD |
| 2021-09-23 |
262.5400 USD |
191.4282 GNO |
256.6300 USD |
254.8500 USD |
269.3400 USD |
268.7200 USD |
| 2021-09-22 |
248.0100 USD |
687.1791 GNO |
234.2800 USD |
234.2800 USD |
265.3400 USD |
255.9600 USD |
| 2021-09-21 |
253.4500 USD |
667.6257 GNO |
243.0500 USD |
232.4000 USD |
269.9900 USD |
242.0500 USD |
| 2021-09-20 |
250.9700 USD |
538.0011 GNO |
265.0000 USD |
236.6600 USD |
265.0000 USD |
244.2500 USD |
| 2021-09-19 |
271.3800 USD |
176.4931 GNO |
277.9100 USD |
267.1300 USD |
281.4400 USD |
267.1300 USD |
| 2021-09-18 |
281.5800 USD |
113.2119 GNO |
276.4800 USD |
276.4800 USD |
286.1900 USD |
279.3900 USD |
| 2021-09-17 |
280.5900 USD |
226.5276 GNO |
285.0800 USD |
275.9900 USD |
287.8500 USD |
276.6400 USD |
| 2021-09-16 |
290.6600 USD |
104.9572 GNO |
293.7800 USD |
285.0200 USD |
296.9800 USD |
286.0000 USD |