Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
254.6300 USD |
75.9039 GNO |
248.5000 USD |
247.8700 USD |
263.4800 USD |
263.3700 USD |
| 2021-09-30 |
242.2700 USD |
70.0405 GNO |
235.9200 USD |
235.9200 USD |
249.0500 USD |
247.9900 USD |
| 2021-09-29 |
237.2200 USD |
99.6430 GNO |
232.5400 USD |
232.3900 USD |
244.7500 USD |
235.7900 USD |
| 2021-09-28 |
242.1700 USD |
71.4343 GNO |
244.0700 USD |
233.7200 USD |
249.2400 USD |
235.3600 USD |
| 2021-09-27 |
254.4000 USD |
74.4008 GNO |
247.5600 USD |
247.5500 USD |
259.7600 USD |
248.1800 USD |
| 2021-09-26 |
240.7400 USD |
137.2447 GNO |
244.7600 USD |
232.3900 USD |
250.7200 USD |
247.9300 USD |
| 2021-09-25 |
245.1600 USD |
94.4281 GNO |
247.3600 USD |
242.2400 USD |
248.9600 USD |
244.7100 USD |
| 2021-09-24 |
248.6700 USD |
183.3289 GNO |
269.0700 USD |
238.4100 USD |
269.0700 USD |
247.1100 USD |
| 2021-09-23 |
262.5400 USD |
191.4282 GNO |
256.6300 USD |
254.8500 USD |
269.3400 USD |
268.7200 USD |
| 2021-09-22 |
248.0100 USD |
687.1791 GNO |
234.2800 USD |
234.2800 USD |
265.3400 USD |
255.9600 USD |
| 2021-09-21 |
253.4500 USD |
667.6257 GNO |
243.0500 USD |
232.4000 USD |
269.9900 USD |
242.0500 USD |
| 2021-09-20 |
250.9700 USD |
538.0011 GNO |
265.0000 USD |
236.6600 USD |
265.0000 USD |
244.2500 USD |
| 2021-09-19 |
271.3800 USD |
176.4931 GNO |
277.9100 USD |
267.1300 USD |
281.4400 USD |
267.1300 USD |
| 2021-09-18 |
281.5800 USD |
113.2119 GNO |
276.4800 USD |
276.4800 USD |
286.1900 USD |
279.3900 USD |
| 2021-09-17 |
280.5900 USD |
226.5276 GNO |
285.0800 USD |
275.9900 USD |
287.8500 USD |
276.6400 USD |
| 2021-09-16 |
290.6600 USD |
104.9572 GNO |
293.7800 USD |
285.0200 USD |
296.9800 USD |
286.0000 USD |
| 2021-09-15 |
289.8800 USD |
227.2899 GNO |
286.2600 USD |
284.1900 USD |
294.5700 USD |
294.5200 USD |
| 2021-09-14 |
279.2200 USD |
221.6598 GNO |
274.7500 USD |
271.9800 USD |
288.7600 USD |
286.0100 USD |
| 2021-09-13 |
273.2300 USD |
124.7823 GNO |
284.0100 USD |
267.9500 USD |
285.0000 USD |
274.1600 USD |
| 2021-09-12 |
283.2100 USD |
180.7590 GNO |
283.0400 USD |
278.4900 USD |
289.1200 USD |
284.5000 USD |
| 2021-09-11 |
278.1800 USD |
167.3229 GNO |
275.4400 USD |
272.9300 USD |
284.5000 USD |
282.1000 USD |
| 2021-09-10 |
287.8600 USD |
264.7300 GNO |
292.5400 USD |
273.0500 USD |
297.9000 USD |
275.8500 USD |
| 2021-09-09 |
286.3300 USD |
529.5741 GNO |
271.1800 USD |
265.7700 USD |
304.0600 USD |
294.5000 USD |
| 2021-09-08 |
265.8200 USD |
248.2143 GNO |
267.3700 USD |
250.7400 USD |
279.5600 USD |
277.1500 USD |
| 2021-09-07 |
283.3500 USD |
541.7336 GNO |
311.4800 USD |
241.0000 USD |
313.8000 USD |
268.2800 USD |
| 2021-09-06 |
311.4000 USD |
735.4238 GNO |
316.9200 USD |
305.0000 USD |
318.5000 USD |
313.7400 USD |
| 2021-09-05 |
310.3600 USD |
468.3678 GNO |
308.8100 USD |
303.7400 USD |
323.9600 USD |
316.8500 USD |
| 2021-09-04 |
317.5900 USD |
734.7127 GNO |
317.7600 USD |
302.2400 USD |
329.9700 USD |
308.1100 USD |
| 2021-09-03 |
333.7000 USD |
1,101.2216 GNO |
332.2200 USD |
311.4100 USD |
350.0000 USD |
320.9700 USD |
| 2021-09-02 |
319.3100 USD |
1,053.5897 GNO |
316.0900 USD |
301.0000 USD |
346.0100 USD |
334.9400 USD |
| 2021-09-01 |
304.1300 USD |
2,472.0994 GNO |
312.0100 USD |
290.8800 USD |
321.6200 USD |
313.1800 USD |
| 2021-08-31 |
315.1600 USD |
3,115.7680 GNO |
341.0000 USD |
293.6300 USD |
370.1000 USD |
308.0500 USD |
| 2021-08-30 |
353.9700 USD |
5,839.9774 GNO |
295.0000 USD |
295.0000 USD |
433.8200 USD |
341.8800 USD |
| 2021-08-29 |
294.0400 USD |
2,780.3307 GNO |
294.0000 USD |
291.4800 USD |
295.2500 USD |
295.0000 USD |
| 2021-08-28 |
297.2000 USD |
271.1956 GNO |
301.7100 USD |
293.5100 USD |
303.3100 USD |
294.1500 USD |
| 2021-08-27 |
303.8600 USD |
2,917.3821 GNO |
314.0400 USD |
295.9700 USD |
314.0400 USD |
300.9100 USD |
| 2021-08-26 |
327.8600 USD |
598.5008 GNO |
339.1000 USD |
312.3200 USD |
346.9800 USD |
314.2500 USD |
| 2021-08-25 |
321.0900 USD |
2,878.3114 GNO |
283.5100 USD |
279.0000 USD |
411.3400 USD |
334.1300 USD |
| 2021-08-24 |
274.9100 USD |
2,288.1956 GNO |
255.6200 USD |
253.3000 USD |
287.3600 USD |
281.6500 USD |
| 2021-08-23 |
247.4800 USD |
825.8099 GNO |
233.7200 USD |
233.7200 USD |
256.8400 USD |
255.6400 USD |
| 2021-08-22 |
234.5000 USD |
213.8827 GNO |
231.8800 USD |
230.3700 USD |
237.2100 USD |
233.7100 USD |
| 2021-08-21 |
232.7500 USD |
233.6679 GNO |
229.6500 USD |
229.5200 USD |
234.5800 USD |
231.9800 USD |
| 2021-08-20 |
223.3700 USD |
467.5369 GNO |
215.3800 USD |
215.3800 USD |
232.8800 USD |
229.9100 USD |
| 2021-08-19 |
213.9600 USD |
428.3638 GNO |
213.2400 USD |
209.0300 USD |
217.5200 USD |
212.0100 USD |
| 2021-08-18 |
210.2500 USD |
670.8725 GNO |
210.6100 USD |
205.9400 USD |
215.3900 USD |
215.2700 USD |
| 2021-08-17 |
216.6200 USD |
3,871.3257 GNO |
221.5400 USD |
210.8100 USD |
221.9800 USD |
211.1700 USD |
| 2021-08-16 |
223.2100 USD |
2,603.0562 GNO |
226.0000 USD |
220.0000 USD |
227.9000 USD |
221.5400 USD |
| 2021-08-15 |
219.6000 USD |
2,678.4396 GNO |
224.0300 USD |
213.1300 USD |
238.1000 USD |
224.1800 USD |
| 2021-08-14 |
225.9400 USD |
417.1036 GNO |
225.2600 USD |
222.2900 USD |
229.3100 USD |
224.4500 USD |
| 2021-08-13 |
225.8000 USD |
7,647.0014 GNO |
227.1800 USD |
221.5600 USD |
230.0300 USD |
223.0100 USD |