Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
232.3300 USD |
431.3561 GNO |
239.8600 USD |
227.5300 USD |
241.7500 USD |
227.5500 USD |
| 2021-08-11 |
238.2500 USD |
178.9685 GNO |
234.9300 USD |
232.7800 USD |
242.3700 USD |
239.8900 USD |
| 2021-08-10 |
230.3100 USD |
221.7104 GNO |
229.6000 USD |
224.8100 USD |
235.3900 USD |
235.2700 USD |
| 2021-08-09 |
221.5300 USD |
645.0785 GNO |
218.5500 USD |
213.2500 USD |
231.6900 USD |
227.6900 USD |
| 2021-08-08 |
226.8400 USD |
368.5270 GNO |
232.0600 USD |
219.6600 USD |
232.5900 USD |
219.6600 USD |
| 2021-08-07 |
232.0500 USD |
991.2493 GNO |
216.8900 USD |
216.8900 USD |
241.4500 USD |
232.0600 USD |
| 2021-08-06 |
212.2800 USD |
547.1513 GNO |
217.0500 USD |
204.5300 USD |
218.3200 USD |
216.8900 USD |
| 2021-08-05 |
208.5200 USD |
480.1429 GNO |
200.7300 USD |
199.0800 USD |
225.8500 USD |
214.8400 USD |
| 2021-08-04 |
197.6100 USD |
262.6150 GNO |
191.5900 USD |
191.5100 USD |
202.6700 USD |
200.6700 USD |
| 2021-08-03 |
191.0800 USD |
290.0248 GNO |
194.3300 USD |
188.6100 USD |
196.1400 USD |
192.0500 USD |
| 2021-08-02 |
189.5900 USD |
493.8988 GNO |
191.7700 USD |
185.3400 USD |
197.1000 USD |
195.9900 USD |
| 2021-08-01 |
191.1600 USD |
714.1952 GNO |
185.9200 USD |
184.6200 USD |
198.7200 USD |
190.4500 USD |
| 2021-07-31 |
182.5200 USD |
264.3053 GNO |
180.5600 USD |
179.4100 USD |
185.3800 USD |
185.1700 USD |
| 2021-07-30 |
178.4000 USD |
762.5435 GNO |
181.6700 USD |
175.2300 USD |
183.1000 USD |
180.4700 USD |
| 2021-07-29 |
181.8700 USD |
168.4699 GNO |
183.4300 USD |
179.3900 USD |
184.5500 USD |
181.0900 USD |
| 2021-07-28 |
187.1300 USD |
485.9648 GNO |
187.3200 USD |
181.5900 USD |
194.1500 USD |
183.7600 USD |
| 2021-07-27 |
189.7100 USD |
522.2708 GNO |
195.3200 USD |
183.9600 USD |
195.3300 USD |
189.8800 USD |
| 2021-07-26 |
191.3700 USD |
761.6863 GNO |
180.5100 USD |
180.5100 USD |
200.0000 USD |
195.3200 USD |
| 2021-07-25 |
180.0400 USD |
273.9408 GNO |
182.0000 USD |
176.2400 USD |
183.6700 USD |
180.3700 USD |
| 2021-07-24 |
181.3400 USD |
242.9286 GNO |
175.8200 USD |
174.4200 USD |
185.1900 USD |
183.6200 USD |
| 2021-07-23 |
176.3200 USD |
216.2088 GNO |
174.1700 USD |
174.0200 USD |
178.1600 USD |
175.8000 USD |
| 2021-07-22 |
171.2000 USD |
112.5866 GNO |
170.5000 USD |
168.7200 USD |
174.1800 USD |
174.1800 USD |
| 2021-07-21 |
159.2700 USD |
900.8772 GNO |
152.6200 USD |
148.8600 USD |
169.1900 USD |
167.7600 USD |
| 2021-07-20 |
152.2700 USD |
340.9942 GNO |
156.1400 USD |
148.8300 USD |
156.1400 USD |
152.7100 USD |
| 2021-07-19 |
159.4600 USD |
212.0575 GNO |
162.6500 USD |
156.3500 USD |
164.1900 USD |
156.3500 USD |
| 2021-07-18 |
163.3200 USD |
163.8226 GNO |
160.9800 USD |
159.8900 USD |
164.7800 USD |
162.6900 USD |
| 2021-07-17 |
160.7700 USD |
18.7432 GNO |
159.7500 USD |
159.7000 USD |
161.2600 USD |
159.8100 USD |
| 2021-07-16 |
160.7700 USD |
60.3676 GNO |
159.9600 USD |
159.6100 USD |
161.7300 USD |
161.0400 USD |
| 2021-07-15 |
160.6500 USD |
153.4497 GNO |
163.5600 USD |
157.8200 USD |
163.7300 USD |
162.7700 USD |
| 2021-07-14 |
160.5400 USD |
235.9967 GNO |
161.9900 USD |
157.8000 USD |
163.9800 USD |
163.9800 USD |
| 2021-07-13 |
166.7100 USD |
212.3608 GNO |
172.2900 USD |
161.9500 USD |
172.5200 USD |
162.0300 USD |
| 2021-07-12 |
173.4500 USD |
101.6574 GNO |
176.1500 USD |
170.7300 USD |
176.7800 USD |
172.3200 USD |
| 2021-07-11 |
175.1800 USD |
44.5136 GNO |
174.6500 USD |
174.1500 USD |
176.0700 USD |
174.9000 USD |
| 2021-07-10 |
173.2300 USD |
121.5548 GNO |
174.8400 USD |
171.1400 USD |
175.3500 USD |
173.2300 USD |
| 2021-07-09 |
171.9600 USD |
307.1508 GNO |
174.5600 USD |
169.8300 USD |
175.3400 USD |
173.4200 USD |
| 2021-07-08 |
179.0300 USD |
274.5278 GNO |
183.5100 USD |
172.9100 USD |
184.3600 USD |
174.6000 USD |
| 2021-07-07 |
184.1700 USD |
226.3345 GNO |
181.3700 USD |
179.8000 USD |
187.1500 USD |
182.9600 USD |
| 2021-07-06 |
179.8700 USD |
224.0192 GNO |
176.1400 USD |
176.1400 USD |
183.2300 USD |
179.7300 USD |
| 2021-07-05 |
177.2000 USD |
251.2516 GNO |
181.2600 USD |
174.4100 USD |
181.2600 USD |
176.1400 USD |
| 2021-07-04 |
178.8800 USD |
333.0038 GNO |
171.7400 USD |
171.6700 USD |
183.9600 USD |
179.8200 USD |
| 2021-07-03 |
169.2000 USD |
220.5522 GNO |
164.8700 USD |
164.5000 USD |
173.6200 USD |
173.3100 USD |
| 2021-07-02 |
162.8900 USD |
169.6234 GNO |
165.0400 USD |
161.3500 USD |
165.8200 USD |
164.7200 USD |
| 2021-07-01 |
166.8800 USD |
336.7965 GNO |
173.0800 USD |
162.8500 USD |
173.0800 USD |
163.6300 USD |
| 2021-06-30 |
166.9600 USD |
330.4178 GNO |
164.6700 USD |
161.9300 USD |
172.8900 USD |
172.5900 USD |
| 2021-06-29 |
163.1700 USD |
371.6720 GNO |
158.4200 USD |
157.0800 USD |
166.9900 USD |
164.7000 USD |
| 2021-06-28 |
151.8000 USD |
413.1779 GNO |
145.1700 USD |
143.9100 USD |
158.4400 USD |
157.1100 USD |
| 2021-06-27 |
135.7300 USD |
297.7890 GNO |
134.7700 USD |
130.2600 USD |
143.1500 USD |
143.1500 USD |
| 2021-06-26 |
128.7100 USD |
106.1287 GNO |
134.6300 USD |
123.8800 USD |
139.7800 USD |
133.0300 USD |
| 2021-06-25 |
142.8500 USD |
384.0958 GNO |
148.1700 USD |
135.0200 USD |
148.2600 USD |
136.3000 USD |
| 2021-06-24 |
148.1600 USD |
383.3998 GNO |
147.7600 USD |
146.1100 USD |
151.4600 USD |
146.7500 USD |