Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
248.1100 USD |
1,605.0678 GNO |
248.4000 USD |
236.1100 USD |
261.3000 USD |
249.3100 USD |
| 2021-05-03 |
237.2000 USD |
866.5571 GNO |
224.4700 USD |
224.4700 USD |
248.0700 USD |
247.4400 USD |
| 2021-05-02 |
225.8700 USD |
172.2437 GNO |
227.7200 USD |
224.0700 USD |
227.8300 USD |
225.5600 USD |
| 2021-05-01 |
225.7200 USD |
660.5957 GNO |
221.0800 USD |
220.2700 USD |
229.7900 USD |
226.2800 USD |
| 2021-04-30 |
221.3400 USD |
461.4528 GNO |
219.2800 USD |
218.5100 USD |
225.0000 USD |
220.1300 USD |
| 2021-04-29 |
217.6200 USD |
487.6330 GNO |
214.8200 USD |
213.1800 USD |
221.4400 USD |
220.8500 USD |
| 2021-04-28 |
207.2900 USD |
1,342.2038 GNO |
201.8100 USD |
201.8000 USD |
214.8200 USD |
213.1500 USD |
| 2021-04-27 |
197.1000 USD |
772.0803 GNO |
191.2800 USD |
189.9900 USD |
203.3200 USD |
201.8300 USD |
| 2021-04-26 |
185.7200 USD |
846.3772 GNO |
175.6000 USD |
175.6000 USD |
192.6700 USD |
190.1500 USD |
| 2021-04-25 |
176.6100 USD |
800.0905 GNO |
173.7400 USD |
171.3200 USD |
181.5400 USD |
175.1800 USD |
| 2021-04-24 |
175.0500 USD |
1,127.8889 GNO |
182.7400 USD |
167.9500 USD |
184.9500 USD |
174.7200 USD |
| 2021-04-23 |
178.8400 USD |
1,848.8691 GNO |
188.4800 USD |
171.1200 USD |
189.0500 USD |
182.8100 USD |
| 2021-04-22 |
193.3600 USD |
2,628.3426 GNO |
182.5100 USD |
178.0000 USD |
205.6200 USD |
187.2400 USD |
| 2021-04-21 |
179.1600 USD |
1,067.7336 GNO |
175.7100 USD |
172.6100 USD |
185.0900 USD |
182.5400 USD |
| 2021-04-20 |
169.3900 USD |
1,054.9447 GNO |
166.2000 USD |
162.2900 USD |
179.6200 USD |
176.1600 USD |
| 2021-04-19 |
167.6600 USD |
762.2024 GNO |
168.6700 USD |
162.9200 USD |
173.1000 USD |
166.2000 USD |
| 2021-04-18 |
169.4700 USD |
2,043.8308 GNO |
181.4900 USD |
162.8400 USD |
181.5000 USD |
168.6700 USD |
| 2021-04-17 |
186.1100 USD |
1,449.9425 GNO |
191.8900 USD |
179.8900 USD |
195.1800 USD |
183.2400 USD |
| 2021-04-16 |
190.6900 USD |
816.7032 GNO |
193.3000 USD |
185.2700 USD |
195.3400 USD |
190.6800 USD |
| 2021-04-15 |
191.7900 USD |
437.1310 GNO |
188.4400 USD |
187.9600 USD |
195.1200 USD |
194.4900 USD |
| 2021-04-14 |
185.2400 USD |
851.6316 GNO |
182.5000 USD |
182.0000 USD |
187.7700 USD |
185.5900 USD |
| 2021-04-13 |
175.8300 USD |
746.9729 GNO |
173.8200 USD |
170.4200 USD |
182.8800 USD |
182.5700 USD |
| 2021-04-12 |
172.4900 USD |
648.7430 GNO |
172.7600 USD |
168.3900 USD |
175.6100 USD |
174.5300 USD |
| 2021-04-11 |
173.7900 USD |
215.2910 GNO |
173.0200 USD |
172.3300 USD |
175.1700 USD |
173.2800 USD |
| 2021-04-10 |
175.2000 USD |
720.3367 GNO |
170.1500 USD |
170.1500 USD |
178.3500 USD |
173.6000 USD |
| 2021-04-09 |
168.3000 USD |
261.1772 GNO |
167.6200 USD |
166.6700 USD |
170.1600 USD |
169.1500 USD |
| 2021-04-08 |
163.7400 USD |
438.7680 GNO |
160.5900 USD |
160.1500 USD |
169.1500 USD |
167.6000 USD |
| 2021-04-07 |
164.3700 USD |
948.5105 GNO |
171.2900 USD |
158.9500 USD |
171.4900 USD |
160.2700 USD |
| 2021-04-06 |
168.3700 USD |
917.6845 GNO |
175.0900 USD |
161.2300 USD |
175.8200 USD |
170.2500 USD |
| 2021-04-05 |
172.1800 USD |
513.2552 GNO |
168.8700 USD |
166.9400 USD |
178.9500 USD |
175.4100 USD |
| 2021-04-04 |
168.0300 USD |
329.3384 GNO |
168.3000 USD |
166.4300 USD |
170.0000 USD |
168.7100 USD |
| 2021-04-03 |
171.3800 USD |
482.0230 GNO |
171.5100 USD |
168.0400 USD |
173.8200 USD |
168.3200 USD |
| 2021-04-02 |
165.4600 USD |
573.1978 GNO |
163.0200 USD |
160.1800 USD |
171.0000 USD |
170.7000 USD |
| 2021-04-01 |
161.3900 USD |
364.7090 GNO |
160.5000 USD |
159.7100 USD |
166.0400 USD |
162.0200 USD |
| 2021-03-31 |
154.8700 USD |
625.1878 GNO |
151.5900 USD |
150.3200 USD |
161.6200 USD |
160.1000 USD |
| 2021-03-30 |
150.7000 USD |
500.1047 GNO |
149.1200 USD |
146.9300 USD |
153.4400 USD |
152.0200 USD |
| 2021-03-29 |
145.9900 USD |
621.4459 GNO |
141.2600 USD |
139.9400 USD |
151.0600 USD |
149.0800 USD |
| 2021-03-28 |
141.1600 USD |
175.1242 GNO |
141.9100 USD |
139.9300 USD |
142.3400 USD |
140.3200 USD |
| 2021-03-27 |
140.0800 USD |
299.8245 GNO |
140.8800 USD |
136.8700 USD |
142.2100 USD |
142.0000 USD |
| 2021-03-26 |
136.0600 USD |
401.7402 GNO |
133.1700 USD |
132.6700 USD |
140.0000 USD |
140.0000 USD |
| 2021-03-25 |
132.7800 USD |
371.1601 GNO |
135.3600 USD |
130.9200 USD |
136.2300 USD |
132.1300 USD |
| 2021-03-24 |
139.0800 USD |
587.9510 GNO |
141.8700 USD |
136.2900 USD |
142.4500 USD |
137.0800 USD |
| 2021-03-23 |
140.7800 USD |
272.7406 GNO |
141.4600 USD |
139.1500 USD |
143.0500 USD |
141.8700 USD |
| 2021-03-22 |
145.7400 USD |
446.2983 GNO |
146.1000 USD |
141.4600 USD |
149.3200 USD |
142.3800 USD |
| 2021-03-21 |
147.2700 USD |
162.2723 GNO |
148.9800 USD |
145.1500 USD |
149.4000 USD |
146.9900 USD |
| 2021-03-20 |
149.0300 USD |
284.2866 GNO |
150.2800 USD |
146.1300 USD |
151.9800 USD |
148.9900 USD |
| 2021-03-19 |
150.4100 USD |
378.9969 GNO |
148.4800 USD |
146.7800 USD |
154.6100 USD |
151.2000 USD |
| 2021-03-18 |
150.0200 USD |
297.9682 GNO |
150.8300 USD |
148.3300 USD |
152.2400 USD |
148.4300 USD |
| 2021-03-17 |
149.7700 USD |
320.9572 GNO |
152.3700 USD |
147.5100 USD |
152.4100 USD |
151.1600 USD |
| 2021-03-16 |
149.3300 USD |
233.9800 GNO |
147.8300 USD |
146.2400 USD |
152.8900 USD |
152.4200 USD |