Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
186.3800 USD |
204.1049 GNO |
182.2500 USD |
182.0500 USD |
190.4900 USD |
186.9400 USD |
| 2021-06-05 |
186.4400 USD |
386.9690 GNO |
185.6500 USD |
180.6000 USD |
192.5800 USD |
180.6000 USD |
| 2021-06-04 |
186.3500 USD |
536.9547 GNO |
193.4100 USD |
181.1300 USD |
193.4100 USD |
184.2900 USD |
| 2021-06-03 |
191.9600 USD |
343.0131 GNO |
187.7200 USD |
187.6200 USD |
194.6000 USD |
194.6000 USD |
| 2021-06-02 |
184.1900 USD |
426.0580 GNO |
178.4300 USD |
178.3600 USD |
189.9600 USD |
188.9700 USD |
| 2021-06-01 |
184.3900 USD |
475.6728 GNO |
186.1700 USD |
178.4100 USD |
190.0000 USD |
179.5600 USD |
| 2021-05-31 |
173.5400 USD |
719.7624 GNO |
168.4300 USD |
163.8700 USD |
183.4000 USD |
182.1200 USD |
| 2021-05-30 |
166.1200 USD |
494.8610 GNO |
159.3500 USD |
158.2800 USD |
171.1700 USD |
168.5000 USD |
| 2021-05-29 |
168.4700 USD |
809.5078 GNO |
169.4700 USD |
157.2400 USD |
178.2300 USD |
159.3700 USD |
| 2021-05-28 |
181.4200 USD |
791.7795 GNO |
194.9100 USD |
167.0400 USD |
195.2200 USD |
169.7500 USD |
| 2021-05-27 |
194.5000 USD |
358.5734 GNO |
197.7700 USD |
190.5800 USD |
198.2800 USD |
193.8700 USD |
| 2021-05-26 |
197.5700 USD |
788.2638 GNO |
191.0400 USD |
190.1000 USD |
204.4100 USD |
194.8800 USD |
| 2021-05-25 |
180.8600 USD |
1,531.8463 GNO |
178.5100 USD |
167.8800 USD |
192.0900 USD |
192.0900 USD |
| 2021-05-24 |
162.0400 USD |
1,693.4018 GNO |
138.5100 USD |
136.2900 USD |
181.3200 USD |
178.5000 USD |
| 2021-05-23 |
144.2800 USD |
1,184.6006 GNO |
153.8300 USD |
116.7100 USD |
156.8100 USD |
140.3700 USD |
| 2021-05-22 |
157.1300 USD |
1,392.5802 GNO |
160.7700 USD |
150.3300 USD |
165.9000 USD |
154.3600 USD |
| 2021-05-21 |
171.2200 USD |
2,266.9340 GNO |
187.9300 USD |
152.0300 USD |
195.1900 USD |
159.3900 USD |
| 2021-05-20 |
189.9900 USD |
1,474.1560 GNO |
178.3600 USD |
157.5100 USD |
201.2600 USD |
187.9400 USD |
| 2021-05-19 |
194.3100 USD |
3,248.8285 GNO |
236.8100 USD |
151.0000 USD |
237.2100 USD |
168.0200 USD |
| 2021-05-18 |
231.9400 USD |
1,711.5741 GNO |
213.9800 USD |
211.9900 USD |
245.5300 USD |
236.4900 USD |
| 2021-05-17 |
217.3100 USD |
1,568.4291 GNO |
223.6400 USD |
207.8600 USD |
229.2200 USD |
213.0700 USD |
| 2021-05-16 |
231.4100 USD |
898.2478 GNO |
243.3100 USD |
217.2500 USD |
244.9900 USD |
221.8000 USD |
| 2021-05-15 |
248.6900 USD |
402.0947 GNO |
255.8600 USD |
241.4700 USD |
257.4000 USD |
242.1700 USD |
| 2021-05-14 |
256.2600 USD |
1,141.4237 GNO |
244.1100 USD |
242.8600 USD |
265.0000 USD |
254.5000 USD |
| 2021-05-13 |
253.5400 USD |
2,208.4466 GNO |
262.3700 USD |
240.5300 USD |
266.3100 USD |
244.0900 USD |
| 2021-05-12 |
272.3800 USD |
2,919.5225 GNO |
261.6600 USD |
261.3800 USD |
285.4700 USD |
276.4400 USD |
| 2021-05-11 |
261.5700 USD |
12,762.9180 GNO |
272.4700 USD |
244.9400 USD |
322.5700 USD |
270.6200 USD |
| 2021-05-10 |
283.7500 USD |
2,597.5962 GNO |
276.8600 USD |
268.8100 USD |
289.0200 USD |
274.8600 USD |
| 2021-05-09 |
282.7100 USD |
2,967.5135 GNO |
294.5000 USD |
267.6200 USD |
306.1300 USD |
276.1700 USD |
| 2021-05-08 |
279.6800 USD |
2,923.5792 GNO |
255.7100 USD |
254.4800 USD |
301.9900 USD |
294.9300 USD |
| 2021-05-07 |
254.8100 USD |
444.7536 GNO |
256.3900 USD |
250.0300 USD |
260.0000 USD |
254.2000 USD |
| 2021-05-06 |
255.1100 USD |
448.7235 GNO |
254.7900 USD |
251.2500 USD |
259.9900 USD |
256.3800 USD |
| 2021-05-05 |
246.3800 USD |
763.0715 GNO |
249.0000 USD |
239.2500 USD |
256.1200 USD |
254.7300 USD |
| 2021-05-04 |
248.1100 USD |
1,605.0678 GNO |
248.4000 USD |
236.1100 USD |
261.3000 USD |
249.3100 USD |
| 2021-05-03 |
237.2000 USD |
866.5571 GNO |
224.4700 USD |
224.4700 USD |
248.0700 USD |
247.4400 USD |
| 2021-05-02 |
225.8700 USD |
172.2437 GNO |
227.7200 USD |
224.0700 USD |
227.8300 USD |
225.5600 USD |
| 2021-05-01 |
225.7200 USD |
660.5957 GNO |
221.0800 USD |
220.2700 USD |
229.7900 USD |
226.2800 USD |
| 2021-04-30 |
221.3400 USD |
461.4528 GNO |
219.2800 USD |
218.5100 USD |
225.0000 USD |
220.1300 USD |
| 2021-04-29 |
217.6200 USD |
487.6330 GNO |
214.8200 USD |
213.1800 USD |
221.4400 USD |
220.8500 USD |
| 2021-04-28 |
207.2900 USD |
1,342.2038 GNO |
201.8100 USD |
201.8000 USD |
214.8200 USD |
213.1500 USD |
| 2021-04-27 |
197.1000 USD |
772.0803 GNO |
191.2800 USD |
189.9900 USD |
203.3200 USD |
201.8300 USD |
| 2021-04-26 |
185.7200 USD |
846.3772 GNO |
175.6000 USD |
175.6000 USD |
192.6700 USD |
190.1500 USD |
| 2021-04-25 |
176.6100 USD |
800.0905 GNO |
173.7400 USD |
171.3200 USD |
181.5400 USD |
175.1800 USD |
| 2021-04-24 |
175.0500 USD |
1,127.8889 GNO |
182.7400 USD |
167.9500 USD |
184.9500 USD |
174.7200 USD |
| 2021-04-23 |
178.8400 USD |
1,848.8691 GNO |
188.4800 USD |
171.1200 USD |
189.0500 USD |
182.8100 USD |
| 2021-04-22 |
193.3600 USD |
2,628.3426 GNO |
182.5100 USD |
178.0000 USD |
205.6200 USD |
187.2400 USD |
| 2021-04-21 |
179.1600 USD |
1,067.7336 GNO |
175.7100 USD |
172.6100 USD |
185.0900 USD |
182.5400 USD |
| 2021-04-20 |
169.3900 USD |
1,054.9447 GNO |
166.2000 USD |
162.2900 USD |
179.6200 USD |
176.1600 USD |
| 2021-04-19 |
167.6600 USD |
762.2024 GNO |
168.6700 USD |
162.9200 USD |
173.1000 USD |
166.2000 USD |
| 2021-04-18 |
169.4700 USD |
2,043.8308 GNO |
181.4900 USD |
162.8400 USD |
181.5000 USD |
168.6700 USD |