Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
190.6900 USD |
816.7032 GNO |
193.3000 USD |
185.2700 USD |
195.3400 USD |
190.6800 USD |
| 2021-04-15 |
191.7900 USD |
437.1310 GNO |
188.4400 USD |
187.9600 USD |
195.1200 USD |
194.4900 USD |
| 2021-04-14 |
185.2400 USD |
851.6316 GNO |
182.5000 USD |
182.0000 USD |
187.7700 USD |
185.5900 USD |
| 2021-04-13 |
175.8300 USD |
746.9729 GNO |
173.8200 USD |
170.4200 USD |
182.8800 USD |
182.5700 USD |
| 2021-04-12 |
172.4900 USD |
648.7430 GNO |
172.7600 USD |
168.3900 USD |
175.6100 USD |
174.5300 USD |
| 2021-04-11 |
173.7900 USD |
215.2910 GNO |
173.0200 USD |
172.3300 USD |
175.1700 USD |
173.2800 USD |
| 2021-04-10 |
175.2000 USD |
720.3367 GNO |
170.1500 USD |
170.1500 USD |
178.3500 USD |
173.6000 USD |
| 2021-04-09 |
168.3000 USD |
261.1772 GNO |
167.6200 USD |
166.6700 USD |
170.1600 USD |
169.1500 USD |
| 2021-04-08 |
163.7400 USD |
438.7680 GNO |
160.5900 USD |
160.1500 USD |
169.1500 USD |
167.6000 USD |
| 2021-04-07 |
164.3700 USD |
948.5105 GNO |
171.2900 USD |
158.9500 USD |
171.4900 USD |
160.2700 USD |
| 2021-04-06 |
168.3700 USD |
917.6845 GNO |
175.0900 USD |
161.2300 USD |
175.8200 USD |
170.2500 USD |
| 2021-04-05 |
172.1800 USD |
513.2552 GNO |
168.8700 USD |
166.9400 USD |
178.9500 USD |
175.4100 USD |
| 2021-04-04 |
168.0300 USD |
329.3384 GNO |
168.3000 USD |
166.4300 USD |
170.0000 USD |
168.7100 USD |
| 2021-04-03 |
171.3800 USD |
482.0230 GNO |
171.5100 USD |
168.0400 USD |
173.8200 USD |
168.3200 USD |
| 2021-04-02 |
165.4600 USD |
573.1978 GNO |
163.0200 USD |
160.1800 USD |
171.0000 USD |
170.7000 USD |
| 2021-04-01 |
161.3900 USD |
364.7090 GNO |
160.5000 USD |
159.7100 USD |
166.0400 USD |
162.0200 USD |
| 2021-03-31 |
154.8700 USD |
625.1878 GNO |
151.5900 USD |
150.3200 USD |
161.6200 USD |
160.1000 USD |
| 2021-03-30 |
150.7000 USD |
500.1047 GNO |
149.1200 USD |
146.9300 USD |
153.4400 USD |
152.0200 USD |
| 2021-03-29 |
145.9900 USD |
621.4459 GNO |
141.2600 USD |
139.9400 USD |
151.0600 USD |
149.0800 USD |
| 2021-03-28 |
141.1600 USD |
175.1242 GNO |
141.9100 USD |
139.9300 USD |
142.3400 USD |
140.3200 USD |
| 2021-03-27 |
140.0800 USD |
299.8245 GNO |
140.8800 USD |
136.8700 USD |
142.2100 USD |
142.0000 USD |
| 2021-03-26 |
136.0600 USD |
401.7402 GNO |
133.1700 USD |
132.6700 USD |
140.0000 USD |
140.0000 USD |
| 2021-03-25 |
132.7800 USD |
371.1601 GNO |
135.3600 USD |
130.9200 USD |
136.2300 USD |
132.1300 USD |
| 2021-03-24 |
139.0800 USD |
587.9510 GNO |
141.8700 USD |
136.2900 USD |
142.4500 USD |
137.0800 USD |
| 2021-03-23 |
140.7800 USD |
272.7406 GNO |
141.4600 USD |
139.1500 USD |
143.0500 USD |
141.8700 USD |
| 2021-03-22 |
145.7400 USD |
446.2983 GNO |
146.1000 USD |
141.4600 USD |
149.3200 USD |
142.3800 USD |
| 2021-03-21 |
147.2700 USD |
162.2723 GNO |
148.9800 USD |
145.1500 USD |
149.4000 USD |
146.9900 USD |
| 2021-03-20 |
149.0300 USD |
284.2866 GNO |
150.2800 USD |
146.1300 USD |
151.9800 USD |
148.9900 USD |
| 2021-03-19 |
150.4100 USD |
378.9969 GNO |
148.4800 USD |
146.7800 USD |
154.6100 USD |
151.2000 USD |
| 2021-03-18 |
150.0200 USD |
297.9682 GNO |
150.8300 USD |
148.3300 USD |
152.2400 USD |
148.4300 USD |
| 2021-03-17 |
149.7700 USD |
320.9572 GNO |
152.3700 USD |
147.5100 USD |
152.4100 USD |
151.1600 USD |
| 2021-03-16 |
149.3300 USD |
233.9800 GNO |
147.8300 USD |
146.2400 USD |
152.8900 USD |
152.4200 USD |
| 2021-03-15 |
146.8000 USD |
517.0448 GNO |
150.0100 USD |
143.2200 USD |
150.2300 USD |
148.0700 USD |
| 2021-03-14 |
152.8200 USD |
177.7327 GNO |
155.2500 USD |
151.0600 USD |
155.3000 USD |
151.2300 USD |
| 2021-03-13 |
150.0800 USD |
731.3609 GNO |
143.4500 USD |
143.0400 USD |
156.6600 USD |
155.2500 USD |
| 2021-03-12 |
145.1300 USD |
226.2280 GNO |
147.0000 USD |
142.8200 USD |
147.9500 USD |
144.6100 USD |
| 2021-03-11 |
147.3700 USD |
383.3802 GNO |
150.3100 USD |
144.7800 USD |
150.4200 USD |
148.0000 USD |
| 2021-03-10 |
148.8100 USD |
1,773.8414 GNO |
152.5100 USD |
145.0000 USD |
153.0000 USD |
152.0800 USD |
| 2021-03-09 |
151.2800 USD |
418.5029 GNO |
150.1100 USD |
149.2400 USD |
154.2800 USD |
151.2600 USD |
| 2021-03-08 |
143.1800 USD |
660.7558 GNO |
139.1100 USD |
138.2700 USD |
146.9300 USD |
146.8900 USD |
| 2021-03-07 |
137.7100 USD |
252.6019 GNO |
137.1300 USD |
135.7000 USD |
139.9400 USD |
136.8600 USD |
| 2021-03-06 |
131.6400 USD |
989.5331 GNO |
127.0000 USD |
126.8400 USD |
136.8400 USD |
136.7100 USD |
| 2021-03-05 |
126.1000 USD |
493.8098 GNO |
130.2400 USD |
121.0500 USD |
130.2400 USD |
128.1700 USD |
| 2021-03-04 |
132.1900 USD |
431.3274 GNO |
133.8700 USD |
129.0000 USD |
137.1900 USD |
130.2300 USD |
| 2021-03-03 |
130.8500 USD |
820.4533 GNO |
124.2000 USD |
124.2000 USD |
135.3200 USD |
133.1100 USD |
| 2021-03-02 |
128.8500 USD |
790.5863 GNO |
130.4300 USD |
123.3100 USD |
132.8200 USD |
124.6600 USD |
| 2021-03-01 |
126.6200 USD |
556.8721 GNO |
121.6500 USD |
121.0300 USD |
130.9800 USD |
129.2800 USD |
| 2021-02-28 |
118.0700 USD |
1,808.5051 GNO |
126.1300 USD |
112.0900 USD |
127.4700 USD |
119.1000 USD |
| 2021-02-27 |
126.2500 USD |
452.3491 GNO |
122.8600 USD |
122.6700 USD |
129.3700 USD |
126.2200 USD |
| 2021-02-26 |
126.1600 USD |
1,503.2862 GNO |
131.8300 USD |
120.0100 USD |
131.8300 USD |
122.7400 USD |