Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
117.4000 USD |
274.0453 GNO |
107.0300 USD |
107.0300 USD |
121.4000 USD |
121.4000 USD |
| 2021-01-23 |
108.1100 USD |
85.9031 GNO |
106.5900 USD |
105.1200 USD |
110.8400 USD |
107.6300 USD |
| 2021-01-22 |
100.8000 USD |
297.9646 GNO |
98.4700 USD |
95.6000 USD |
111.0600 USD |
107.2900 USD |
| 2021-01-21 |
106.9700 USD |
328.2110 GNO |
119.0700 USD |
97.2600 USD |
119.0700 USD |
98.4700 USD |
| 2021-01-20 |
115.0200 USD |
248.2531 GNO |
120.0000 USD |
108.1900 USD |
123.0000 USD |
119.7300 USD |
| 2021-01-19 |
118.4600 USD |
529.2773 GNO |
110.4200 USD |
108.2500 USD |
126.0000 USD |
121.6800 USD |
| 2021-01-18 |
109.6700 USD |
267.2673 GNO |
110.9600 USD |
104.2500 USD |
115.6700 USD |
111.8400 USD |
| 2021-01-17 |
110.2900 USD |
422.0502 GNO |
116.3400 USD |
105.2500 USD |
116.3400 USD |
109.9900 USD |
| 2021-01-16 |
113.7700 USD |
390.8385 GNO |
107.3700 USD |
105.1500 USD |
119.3800 USD |
114.5400 USD |
| 2021-01-15 |
107.2200 USD |
217.3636 GNO |
111.0700 USD |
100.6900 USD |
113.9900 USD |
108.1000 USD |
| 2021-01-14 |
107.4300 USD |
253.1881 GNO |
103.0400 USD |
101.2500 USD |
113.4600 USD |
109.0400 USD |
| 2021-01-13 |
96.8900 USD |
223.8926 GNO |
93.6200 USD |
87.3000 USD |
103.5200 USD |
102.2400 USD |
| 2021-01-12 |
98.9600 USD |
206.3040 GNO |
97.7300 USD |
93.0200 USD |
104.9800 USD |
95.6200 USD |
| 2021-01-11 |
96.5400 USD |
763.6683 GNO |
113.6700 USD |
87.3100 USD |
113.7300 USD |
97.1400 USD |
| 2021-01-10 |
118.3100 USD |
456.0602 GNO |
113.0000 USD |
107.8900 USD |
128.1100 USD |
114.0500 USD |
| 2021-01-09 |
109.8000 USD |
245.8808 GNO |
109.5600 USD |
105.1800 USD |
116.7300 USD |
113.0000 USD |
| 2021-01-08 |
108.1200 USD |
3,189.9816 GNO |
107.8900 USD |
98.5400 USD |
126.9700 USD |
109.4900 USD |
| 2021-01-07 |
108.0600 USD |
428.0963 GNO |
109.2800 USD |
101.0900 USD |
113.0000 USD |
108.0000 USD |
| 2021-01-06 |
104.7800 USD |
474.4422 GNO |
100.8500 USD |
98.6800 USD |
112.0200 USD |
108.6800 USD |
| 2021-01-05 |
96.7900 USD |
800.2471 GNO |
95.7300 USD |
93.9600 USD |
103.2300 USD |
100.9900 USD |
| 2021-01-04 |
92.4300 USD |
948.0986 GNO |
91.3000 USD |
82.1000 USD |
105.0000 USD |
94.7500 USD |
| 2021-01-03 |
85.5200 USD |
1,100.9203 GNO |
75.4800 USD |
74.3400 USD |
95.0000 USD |
90.3100 USD |
| 2021-01-02 |
73.4600 USD |
293.0733 GNO |
72.6300 USD |
70.9700 USD |
77.2600 USD |
75.8400 USD |
| 2021-01-01 |
75.0700 USD |
301.4365 GNO |
77.0000 USD |
70.8600 USD |
78.0000 USD |
72.6300 USD |
| 2020-12-31 |
75.7200 USD |
235.5019 GNO |
75.2100 USD |
73.3100 USD |
77.3100 USD |
77.3100 USD |
| 2020-12-30 |
75.5400 USD |
191.9711 GNO |
73.8500 USD |
72.3100 USD |
77.9900 USD |
75.2100 USD |
| 2020-12-29 |
72.1000 USD |
490.2333 GNO |
74.6700 USD |
68.2700 USD |
76.2600 USD |
73.6100 USD |
| 2020-12-28 |
75.9400 USD |
1,528.9877 GNO |
71.9200 USD |
69.3300 USD |
79.9800 USD |
75.0900 USD |
| 2020-12-27 |
71.1200 USD |
599.3026 GNO |
67.7300 USD |
67.2100 USD |
74.1600 USD |
71.1800 USD |
| 2020-12-26 |
67.3500 USD |
112.7071 GNO |
66.5000 USD |
65.5400 USD |
69.2200 USD |
67.3600 USD |
| 2020-12-25 |
66.1100 USD |
79.1090 GNO |
65.5500 USD |
65.2000 USD |
67.6300 USD |
66.5000 USD |
| 2020-12-24 |
62.8500 USD |
103.3793 GNO |
61.5600 USD |
60.0800 USD |
65.4200 USD |
65.4200 USD |
| 2020-12-23 |
65.4800 USD |
222.5839 GNO |
68.5100 USD |
62.1700 USD |
68.5100 USD |
67.4000 USD |
| 2020-12-22 |
68.6100 USD |
246.8146 GNO |
66.6200 USD |
64.3600 USD |
70.0000 USD |
68.5200 USD |
| 2020-12-21 |
66.9500 USD |
300.8864 GNO |
69.1300 USD |
65.0100 USD |
71.8400 USD |
66.2300 USD |
| 2020-12-20 |
70.8100 USD |
184.9477 GNO |
69.6200 USD |
68.2000 USD |
72.4700 USD |
68.2300 USD |
| 2020-12-19 |
70.7900 USD |
275.3665 GNO |
69.8600 USD |
68.8600 USD |
71.9200 USD |
70.0400 USD |
| 2020-12-18 |
68.9700 USD |
334.3950 GNO |
67.1800 USD |
67.0600 USD |
70.6200 USD |
70.0000 USD |
| 2020-12-17 |
69.2800 USD |
401.1912 GNO |
67.6600 USD |
67.0600 USD |
71.9900 USD |
68.4900 USD |
| 2020-12-16 |
66.2700 USD |
377.4472 GNO |
62.1500 USD |
62.1400 USD |
68.7000 USD |
67.6700 USD |
| 2020-12-15 |
62.8900 USD |
79.5326 GNO |
63.3600 USD |
62.0100 USD |
63.7100 USD |
63.3900 USD |
| 2020-12-14 |
62.3700 USD |
15.1629 GNO |
62.3900 USD |
62.0100 USD |
63.8800 USD |
62.0300 USD |
| 2020-12-13 |
62.2100 USD |
70.9057 GNO |
61.4000 USD |
61.1000 USD |
63.3300 USD |
62.2100 USD |
| 2020-12-12 |
61.0100 USD |
22.8981 GNO |
59.9600 USD |
59.9600 USD |
61.6600 USD |
61.0900 USD |
| 2020-12-11 |
59.3500 USD |
89.2860 GNO |
60.6300 USD |
58.1900 USD |
60.6300 USD |
59.5100 USD |
| 2020-12-10 |
60.6800 USD |
100.2637 GNO |
62.2000 USD |
59.5700 USD |
62.2000 USD |
60.0000 USD |
| 2020-12-09 |
62.0500 USD |
191.9672 GNO |
58.3900 USD |
57.5300 USD |
65.5800 USD |
62.3700 USD |
| 2020-12-08 |
60.5100 USD |
132.9608 GNO |
62.9900 USD |
58.7400 USD |
63.5000 USD |
60.6900 USD |
| 2020-12-07 |
63.3400 USD |
38.1321 GNO |
64.4900 USD |
62.4400 USD |
64.4900 USD |
62.4900 USD |
| 2020-12-06 |
63.0600 USD |
73.9378 GNO |
63.2500 USD |
62.3200 USD |
64.1600 USD |
63.5300 USD |