Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
177.6900 USD |
68.8823 GNO |
178.1400 USD |
173.3100 USD |
184.1400 USD |
176.8300 USD |
| 2024-08-13 |
177.8300 USD |
17.8101 GNO |
178.8200 USD |
173.6800 USD |
180.7800 USD |
177.9500 USD |
| 2024-08-12 |
174.8400 USD |
25.4078 GNO |
169.6500 USD |
169.6500 USD |
181.3600 USD |
180.6000 USD |
| 2024-08-11 |
171.3100 USD |
12.3795 GNO |
170.5400 USD |
166.2700 USD |
176.5800 USD |
166.2700 USD |
| 2024-08-10 |
168.4000 USD |
24.1291 GNO |
168.0700 USD |
166.1600 USD |
172.4900 USD |
167.8400 USD |
| 2024-08-09 |
170.2700 USD |
72.1200 GNO |
166.8600 USD |
165.0700 USD |
172.5500 USD |
166.7100 USD |
| 2024-08-08 |
158.2600 USD |
27.0569 GNO |
144.0000 USD |
143.3600 USD |
166.9200 USD |
166.9200 USD |
| 2024-08-07 |
152.2500 USD |
77.6692 GNO |
150.6700 USD |
144.6600 USD |
158.0200 USD |
146.6500 USD |
| 2024-08-06 |
152.2800 USD |
153.8394 GNO |
153.2800 USD |
150.0000 USD |
168.0700 USD |
153.0800 USD |
| 2024-08-05 |
146.3600 USD |
1,329.9135 GNO |
166.6400 USD |
129.8200 USD |
166.6400 USD |
150.0000 USD |
| 2024-08-04 |
171.9900 USD |
38.1062 GNO |
182.6500 USD |
166.8600 USD |
183.4200 USD |
170.0000 USD |
| 2024-08-03 |
181.3500 USD |
45.3818 GNO |
180.1000 USD |
178.3300 USD |
189.4700 USD |
180.4700 USD |
| 2024-08-02 |
186.2800 USD |
84.2194 GNO |
195.1000 USD |
180.1000 USD |
195.1000 USD |
180.1100 USD |
| 2024-08-01 |
194.1800 USD |
82.1989 GNO |
200.1600 USD |
189.0800 USD |
201.7300 USD |
195.6900 USD |
| 2024-07-31 |
207.2000 USD |
19.8959 GNO |
206.2200 USD |
200.1000 USD |
211.1600 USD |
203.1000 USD |
| 2024-07-30 |
206.6400 USD |
240.1938 GNO |
212.1800 USD |
202.0000 USD |
217.4000 USD |
206.6000 USD |
| 2024-07-29 |
217.8200 USD |
12.2043 GNO |
218.4600 USD |
211.7000 USD |
223.2300 USD |
214.6200 USD |
| 2024-07-28 |
213.1800 USD |
19.5766 GNO |
217.2800 USD |
211.0100 USD |
217.7000 USD |
217.1700 USD |
| 2024-07-27 |
215.5200 USD |
64.9884 GNO |
214.3700 USD |
211.0800 USD |
221.0100 USD |
214.3000 USD |
| 2024-07-26 |
220.5400 USD |
20.1475 GNO |
223.1800 USD |
217.1900 USD |
225.3300 USD |
218.8000 USD |
| 2024-07-25 |
229.7500 USD |
40.6959 GNO |
231.8600 USD |
217.0900 USD |
242.8700 USD |
221.0200 USD |
| 2024-07-24 |
237.4600 USD |
78.2465 GNO |
237.2200 USD |
234.2500 USD |
242.1200 USD |
234.2500 USD |
| 2024-07-23 |
240.1600 USD |
38.3141 GNO |
246.4600 USD |
237.2200 USD |
249.6200 USD |
241.2100 USD |
| 2024-07-22 |
257.2800 USD |
16.3789 GNO |
266.7400 USD |
253.2000 USD |
266.7600 USD |
257.1200 USD |
| 2024-07-21 |
262.1800 USD |
21.4489 GNO |
261.7700 USD |
257.3400 USD |
266.7300 USD |
261.4100 USD |
| 2024-07-20 |
255.7300 USD |
42.2671 GNO |
267.8700 USD |
247.5700 USD |
267.8700 USD |
265.3200 USD |
| 2024-07-19 |
265.1400 USD |
102.3235 GNO |
255.8800 USD |
249.8000 USD |
320.0300 USD |
267.9600 USD |
| 2024-07-18 |
257.2500 USD |
30.1178 GNO |
257.9200 USD |
255.3600 USD |
263.7900 USD |
257.2800 USD |
| 2024-07-17 |
262.4700 USD |
52.6735 GNO |
270.0100 USD |
247.4500 USD |
277.5300 USD |
264.1900 USD |
| 2024-07-16 |
273.4700 USD |
117.2861 GNO |
281.4500 USD |
258.1600 USD |
321.0000 USD |
270.0100 USD |
| 2024-07-15 |
273.3900 USD |
227.5842 GNO |
269.8700 USD |
256.0900 USD |
281.7400 USD |
279.7500 USD |
| 2024-07-14 |
265.9600 USD |
18.8120 GNO |
264.7900 USD |
260.1100 USD |
269.3800 USD |
269.3800 USD |
| 2024-07-13 |
260.9200 USD |
2.0012 GNO |
260.7500 USD |
259.9900 USD |
263.4400 USD |
263.2500 USD |
| 2024-07-12 |
262.4600 USD |
64.6884 GNO |
260.5800 USD |
256.7000 USD |
265.9600 USD |
260.3400 USD |
| 2024-07-11 |
260.1300 USD |
13.7665 GNO |
260.2300 USD |
257.7800 USD |
268.8800 USD |
265.1600 USD |
| 2024-07-10 |
261.9700 USD |
5.7871 GNO |
255.6900 USD |
255.6900 USD |
265.1400 USD |
265.1400 USD |
| 2024-07-09 |
256.3300 USD |
12.3104 GNO |
254.6800 USD |
254.6800 USD |
259.3600 USD |
258.9200 USD |
| 2024-07-08 |
250.1900 USD |
23.6052 GNO |
237.8400 USD |
234.2500 USD |
253.4800 USD |
251.3500 USD |
| 2024-07-07 |
245.5200 USD |
18.4155 GNO |
246.6100 USD |
241.5400 USD |
250.0300 USD |
245.5600 USD |
| 2024-07-06 |
240.1600 USD |
12.6795 GNO |
241.7600 USD |
234.8400 USD |
250.6000 USD |
250.6000 USD |
| 2024-07-05 |
226.0600 USD |
58.0718 GNO |
244.0000 USD |
219.0600 USD |
245.8800 USD |
239.1700 USD |
| 2024-07-04 |
260.7900 USD |
9.6915 GNO |
273.9500 USD |
251.6400 USD |
273.9500 USD |
258.6800 USD |
| 2024-07-03 |
272.4700 USD |
11.0049 GNO |
285.3100 USD |
270.0100 USD |
285.3100 USD |
273.9700 USD |
| 2024-07-02 |
284.8500 USD |
10.8918 GNO |
286.2700 USD |
280.8800 USD |
288.2800 USD |
283.4400 USD |
| 2024-07-01 |
287.4300 USD |
21.3173 GNO |
284.5100 USD |
281.2000 USD |
294.4100 USD |
281.2000 USD |
| 2024-06-30 |
277.1400 USD |
7.7724 GNO |
276.6400 USD |
274.2400 USD |
284.7500 USD |
284.7500 USD |
| 2024-06-29 |
277.7500 USD |
13.6582 GNO |
278.3500 USD |
275.1900 USD |
283.1700 USD |
275.1900 USD |
| 2024-06-28 |
285.0000 USD |
21.1856 GNO |
296.8200 USD |
275.1500 USD |
299.8200 USD |
276.5600 USD |
| 2024-06-27 |
287.7100 USD |
22.1699 GNO |
282.8000 USD |
280.0200 USD |
298.2100 USD |
296.5800 USD |
| 2024-06-26 |
284.3500 USD |
2.9494 GNO |
285.4900 USD |
282.0300 USD |
286.3500 USD |
286.3500 USD |