Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
62.4700 USD |
190.7424 GNO |
65.5400 USD |
60.3700 USD |
65.5400 USD |
60.9200 USD |
| 2020-12-03 |
64.9200 USD |
255.4290 GNO |
63.5500 USD |
62.7800 USD |
67.2100 USD |
65.5400 USD |
| 2020-12-02 |
62.5600 USD |
153.0984 GNO |
62.3700 USD |
61.6600 USD |
64.1400 USD |
63.8500 USD |
| 2020-12-01 |
64.4600 USD |
521.9663 GNO |
66.1000 USD |
62.5800 USD |
68.0700 USD |
62.5800 USD |
| 2020-11-30 |
63.5800 USD |
1,690.6754 GNO |
62.2900 USD |
60.6400 USD |
66.1000 USD |
66.1000 USD |
| 2020-11-29 |
59.6000 USD |
573.1525 GNO |
57.6400 USD |
56.0500 USD |
62.7000 USD |
62.6000 USD |
| 2020-11-28 |
56.9600 USD |
1,090.0104 GNO |
59.7600 USD |
53.4200 USD |
60.0000 USD |
57.8500 USD |
| 2020-11-27 |
59.7100 USD |
116.9820 GNO |
57.6800 USD |
57.2200 USD |
60.4300 USD |
59.2900 USD |
| 2020-11-26 |
59.3200 USD |
780.0438 GNO |
65.8100 USD |
54.3600 USD |
67.2000 USD |
58.2100 USD |
| 2020-11-25 |
69.4800 USD |
1,201.5387 GNO |
69.8600 USD |
64.5500 USD |
74.0100 USD |
65.8300 USD |
| 2020-11-24 |
66.7200 USD |
1,800.7007 GNO |
63.9000 USD |
62.5000 USD |
70.0000 USD |
69.8600 USD |
| 2020-11-23 |
70.2900 USD |
2,364.6424 GNO |
67.5200 USD |
62.6000 USD |
74.6200 USD |
64.7400 USD |
| 2020-11-22 |
65.6100 USD |
561.4345 GNO |
65.2000 USD |
61.9000 USD |
69.9600 USD |
67.5200 USD |
| 2020-11-21 |
62.7100 USD |
645.0884 GNO |
59.3500 USD |
59.3500 USD |
65.5500 USD |
65.0800 USD |
| 2020-11-20 |
59.0300 USD |
329.5646 GNO |
55.4600 USD |
55.4600 USD |
60.2200 USD |
59.5000 USD |
| 2020-11-19 |
55.1900 USD |
380.9195 GNO |
56.5400 USD |
53.9200 USD |
57.1600 USD |
55.2800 USD |
| 2020-11-18 |
56.3100 USD |
366.9601 GNO |
57.3400 USD |
54.1600 USD |
58.6500 USD |
57.2100 USD |
| 2020-11-17 |
56.9100 USD |
1,350.8041 GNO |
55.2300 USD |
55.2300 USD |
60.0000 USD |
57.6300 USD |
| 2020-11-16 |
53.9800 USD |
271.6315 GNO |
54.2200 USD |
52.8100 USD |
56.1700 USD |
54.7000 USD |
| 2020-11-15 |
54.8100 USD |
74.1022 GNO |
55.6300 USD |
53.6700 USD |
56.1000 USD |
53.9200 USD |
| 2020-11-14 |
55.1500 USD |
100.0552 GNO |
57.2100 USD |
54.1700 USD |
57.2100 USD |
54.5800 USD |
| 2020-11-13 |
56.7800 USD |
232.0861 GNO |
56.4400 USD |
56.0400 USD |
57.3700 USD |
57.2100 USD |
| 2020-11-12 |
57.0100 USD |
130.4383 GNO |
57.5400 USD |
56.4400 USD |
57.9800 USD |
56.7000 USD |
| 2020-11-11 |
58.0300 USD |
432.0912 GNO |
57.4900 USD |
57.1100 USD |
59.1000 USD |
57.3500 USD |
| 2020-11-10 |
57.5100 USD |
463.5720 GNO |
57.4400 USD |
55.1700 USD |
59.0700 USD |
57.5200 USD |
| 2020-11-09 |
58.3000 USD |
1,106.6037 GNO |
58.0500 USD |
56.1200 USD |
59.5200 USD |
57.4400 USD |
| 2020-11-08 |
57.0500 USD |
163.1484 GNO |
56.5000 USD |
55.9500 USD |
58.8000 USD |
58.4600 USD |
| 2020-11-07 |
58.9000 USD |
591.6627 GNO |
59.1300 USD |
54.0000 USD |
61.8500 USD |
56.3500 USD |
| 2020-11-06 |
59.7600 USD |
1,286.1259 GNO |
58.3700 USD |
57.3000 USD |
61.8700 USD |
58.5200 USD |
| 2020-11-05 |
54.5200 USD |
1,170.9957 GNO |
51.5700 USD |
50.5400 USD |
58.9000 USD |
58.3900 USD |
| 2020-11-04 |
52.2500 USD |
479.5642 GNO |
52.9100 USD |
50.6200 USD |
53.6500 USD |
51.0300 USD |
| 2020-11-03 |
51.0300 USD |
1,848.8151 GNO |
48.9700 USD |
46.6500 USD |
55.3900 USD |
53.1100 USD |
| 2020-11-02 |
47.9200 USD |
478.7061 GNO |
48.7400 USD |
46.1400 USD |
49.3100 USD |
48.6700 USD |
| 2020-11-01 |
48.1600 USD |
270.1081 GNO |
48.1700 USD |
46.9600 USD |
49.2200 USD |
48.6600 USD |
| 2020-10-31 |
48.4300 USD |
259.6399 GNO |
48.7600 USD |
46.7400 USD |
49.2200 USD |
48.6800 USD |
| 2020-10-30 |
46.5600 USD |
905.8429 GNO |
45.8200 USD |
45.0200 USD |
48.8600 USD |
48.4600 USD |
| 2020-10-29 |
45.6200 USD |
3,477.5579 GNO |
40.6400 USD |
39.4900 USD |
48.7300 USD |
45.7400 USD |
| 2020-10-28 |
40.6300 USD |
6,141.1508 GNO |
44.0900 USD |
38.1100 USD |
44.9800 USD |
40.6500 USD |
| 2020-10-27 |
44.2100 USD |
8,658.6995 GNO |
47.8200 USD |
39.1700 USD |
49.5000 USD |
44.4400 USD |
| 2020-10-26 |
44.6400 USD |
13,745.9073 GNO |
54.3300 USD |
40.5000 USD |
54.5300 USD |
47.9000 USD |
| 2020-10-25 |
53.9500 USD |
66.8953 GNO |
54.7900 USD |
53.4000 USD |
55.1100 USD |
54.1200 USD |
| 2020-10-24 |
54.9900 USD |
343.4349 GNO |
53.9100 USD |
53.8200 USD |
56.2900 USD |
54.8600 USD |
| 2020-10-23 |
53.9800 USD |
733.0698 GNO |
59.4500 USD |
50.3300 USD |
59.4500 USD |
53.9200 USD |
| 2020-10-22 |
61.8200 USD |
552.6151 GNO |
60.9800 USD |
59.0000 USD |
63.2800 USD |
59.7400 USD |
| 2020-10-21 |
57.5600 USD |
1,522.0918 GNO |
49.2500 USD |
49.2500 USD |
62.7700 USD |
60.8000 USD |
| 2020-10-20 |
48.3000 USD |
182.6036 GNO |
46.2600 USD |
46.1300 USD |
49.9900 USD |
49.2000 USD |
| 2020-10-19 |
42.0700 USD |
1,313.7163 GNO |
43.2600 USD |
36.7300 USD |
46.4400 USD |
46.3400 USD |
| 2020-10-18 |
42.4600 USD |
103.3111 GNO |
42.0800 USD |
41.8500 USD |
43.0000 USD |
43.0000 USD |
| 2020-10-17 |
42.4400 USD |
558.0035 GNO |
43.5600 USD |
41.3500 USD |
43.7700 USD |
41.5200 USD |
| 2020-10-16 |
44.3500 USD |
52.1905 GNO |
44.7000 USD |
43.6000 USD |
44.9900 USD |
43.6200 USD |