Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
56.9100 USD |
1,350.8041 GNO |
55.2300 USD |
55.2300 USD |
60.0000 USD |
57.6300 USD |
| 2020-11-16 |
53.9800 USD |
271.6315 GNO |
54.2200 USD |
52.8100 USD |
56.1700 USD |
54.7000 USD |
| 2020-11-15 |
54.8100 USD |
74.1022 GNO |
55.6300 USD |
53.6700 USD |
56.1000 USD |
53.9200 USD |
| 2020-11-14 |
55.1500 USD |
100.0552 GNO |
57.2100 USD |
54.1700 USD |
57.2100 USD |
54.5800 USD |
| 2020-11-13 |
56.7800 USD |
232.0861 GNO |
56.4400 USD |
56.0400 USD |
57.3700 USD |
57.2100 USD |
| 2020-11-12 |
57.0100 USD |
130.4383 GNO |
57.5400 USD |
56.4400 USD |
57.9800 USD |
56.7000 USD |
| 2020-11-11 |
58.0300 USD |
432.0912 GNO |
57.4900 USD |
57.1100 USD |
59.1000 USD |
57.3500 USD |
| 2020-11-10 |
57.5100 USD |
463.5720 GNO |
57.4400 USD |
55.1700 USD |
59.0700 USD |
57.5200 USD |
| 2020-11-09 |
58.3000 USD |
1,106.6037 GNO |
58.0500 USD |
56.1200 USD |
59.5200 USD |
57.4400 USD |
| 2020-11-08 |
57.0500 USD |
163.1484 GNO |
56.5000 USD |
55.9500 USD |
58.8000 USD |
58.4600 USD |
| 2020-11-07 |
58.9000 USD |
591.6627 GNO |
59.1300 USD |
54.0000 USD |
61.8500 USD |
56.3500 USD |
| 2020-11-06 |
59.7600 USD |
1,286.1259 GNO |
58.3700 USD |
57.3000 USD |
61.8700 USD |
58.5200 USD |
| 2020-11-05 |
54.5200 USD |
1,170.9957 GNO |
51.5700 USD |
50.5400 USD |
58.9000 USD |
58.3900 USD |
| 2020-11-04 |
52.2500 USD |
479.5642 GNO |
52.9100 USD |
50.6200 USD |
53.6500 USD |
51.0300 USD |
| 2020-11-03 |
51.0300 USD |
1,848.8151 GNO |
48.9700 USD |
46.6500 USD |
55.3900 USD |
53.1100 USD |
| 2020-11-02 |
47.9200 USD |
478.7061 GNO |
48.7400 USD |
46.1400 USD |
49.3100 USD |
48.6700 USD |
| 2020-11-01 |
48.1600 USD |
270.1081 GNO |
48.1700 USD |
46.9600 USD |
49.2200 USD |
48.6600 USD |
| 2020-10-31 |
48.4300 USD |
259.6399 GNO |
48.7600 USD |
46.7400 USD |
49.2200 USD |
48.6800 USD |
| 2020-10-30 |
46.5600 USD |
905.8429 GNO |
45.8200 USD |
45.0200 USD |
48.8600 USD |
48.4600 USD |
| 2020-10-29 |
45.6200 USD |
3,477.5579 GNO |
40.6400 USD |
39.4900 USD |
48.7300 USD |
45.7400 USD |
| 2020-10-28 |
40.6300 USD |
6,141.1508 GNO |
44.0900 USD |
38.1100 USD |
44.9800 USD |
40.6500 USD |
| 2020-10-27 |
44.2100 USD |
8,658.6995 GNO |
47.8200 USD |
39.1700 USD |
49.5000 USD |
44.4400 USD |
| 2020-10-26 |
44.6400 USD |
13,745.9073 GNO |
54.3300 USD |
40.5000 USD |
54.5300 USD |
47.9000 USD |
| 2020-10-25 |
53.9500 USD |
66.8953 GNO |
54.7900 USD |
53.4000 USD |
55.1100 USD |
54.1200 USD |
| 2020-10-24 |
54.9900 USD |
343.4349 GNO |
53.9100 USD |
53.8200 USD |
56.2900 USD |
54.8600 USD |
| 2020-10-23 |
53.9800 USD |
733.0698 GNO |
59.4500 USD |
50.3300 USD |
59.4500 USD |
53.9200 USD |
| 2020-10-22 |
61.8200 USD |
552.6151 GNO |
60.9800 USD |
59.0000 USD |
63.2800 USD |
59.7400 USD |
| 2020-10-21 |
57.5600 USD |
1,522.0918 GNO |
49.2500 USD |
49.2500 USD |
62.7700 USD |
60.8000 USD |
| 2020-10-20 |
48.3000 USD |
182.6036 GNO |
46.2600 USD |
46.1300 USD |
49.9900 USD |
49.2000 USD |
| 2020-10-19 |
42.0700 USD |
1,313.7163 GNO |
43.2600 USD |
36.7300 USD |
46.4400 USD |
46.3400 USD |
| 2020-10-18 |
42.4600 USD |
103.3111 GNO |
42.0800 USD |
41.8500 USD |
43.0000 USD |
43.0000 USD |
| 2020-10-17 |
42.4400 USD |
558.0035 GNO |
43.5600 USD |
41.3500 USD |
43.7700 USD |
41.5200 USD |
| 2020-10-16 |
44.3500 USD |
52.1905 GNO |
44.7000 USD |
43.6000 USD |
44.9900 USD |
43.6200 USD |
| 2020-10-15 |
44.3900 USD |
117.9705 GNO |
45.6000 USD |
43.7400 USD |
45.8200 USD |
44.5800 USD |
| 2020-10-14 |
46.4300 USD |
526.2770 GNO |
46.8800 USD |
45.0200 USD |
47.0000 USD |
45.6300 USD |
| 2020-10-13 |
44.6300 USD |
961.3528 GNO |
42.1200 USD |
41.9600 USD |
47.0000 USD |
46.4600 USD |
| 2020-10-12 |
42.3000 USD |
470.7253 GNO |
42.0800 USD |
41.4200 USD |
42.8800 USD |
42.2500 USD |
| 2020-10-11 |
41.5000 USD |
214.9354 GNO |
40.8100 USD |
40.6000 USD |
42.2100 USD |
42.2000 USD |
| 2020-10-10 |
41.2200 USD |
240.6064 GNO |
41.1600 USD |
40.5600 USD |
42.0300 USD |
40.8100 USD |
| 2020-10-09 |
40.5200 USD |
651.0907 GNO |
39.8400 USD |
39.5300 USD |
41.3600 USD |
41.3600 USD |
| 2020-10-08 |
39.6900 USD |
531.3076 GNO |
40.3800 USD |
39.0000 USD |
40.3900 USD |
39.6100 USD |
| 2020-10-07 |
40.4700 USD |
354.6033 GNO |
41.1300 USD |
40.1100 USD |
41.8800 USD |
40.4500 USD |
| 2020-10-06 |
41.9200 USD |
490.5263 GNO |
42.8500 USD |
41.1300 USD |
43.0000 USD |
41.1300 USD |
| 2020-10-05 |
41.8000 USD |
905.6886 GNO |
40.9700 USD |
40.1200 USD |
43.0000 USD |
42.8500 USD |
| 2020-10-04 |
40.7200 USD |
81.3109 GNO |
40.2300 USD |
39.6900 USD |
41.1500 USD |
40.9700 USD |
| 2020-10-03 |
40.3000 USD |
169.7921 GNO |
40.0000 USD |
39.8600 USD |
40.6300 USD |
40.1900 USD |
| 2020-10-02 |
40.9500 USD |
541.4772 GNO |
42.7000 USD |
39.0100 USD |
42.9600 USD |
40.0000 USD |
| 2020-10-01 |
43.2100 USD |
341.7691 GNO |
43.3200 USD |
42.2300 USD |
43.9900 USD |
42.7700 USD |
| 2020-09-30 |
43.1200 USD |
254.0933 GNO |
45.1100 USD |
42.4900 USD |
45.1100 USD |
43.3200 USD |
| 2020-09-29 |
46.4000 USD |
334.5381 GNO |
46.2900 USD |
43.9300 USD |
47.7200 USD |
45.1100 USD |