Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
44.3500 USD |
52.1905 GNO |
44.7000 USD |
43.6000 USD |
44.9900 USD |
43.6200 USD |
| 2020-10-15 |
44.3900 USD |
117.9705 GNO |
45.6000 USD |
43.7400 USD |
45.8200 USD |
44.5800 USD |
| 2020-10-14 |
46.4300 USD |
526.2770 GNO |
46.8800 USD |
45.0200 USD |
47.0000 USD |
45.6300 USD |
| 2020-10-13 |
44.6300 USD |
961.3528 GNO |
42.1200 USD |
41.9600 USD |
47.0000 USD |
46.4600 USD |
| 2020-10-12 |
42.3000 USD |
470.7253 GNO |
42.0800 USD |
41.4200 USD |
42.8800 USD |
42.2500 USD |
| 2020-10-11 |
41.5000 USD |
214.9354 GNO |
40.8100 USD |
40.6000 USD |
42.2100 USD |
42.2000 USD |
| 2020-10-10 |
41.2200 USD |
240.6064 GNO |
41.1600 USD |
40.5600 USD |
42.0300 USD |
40.8100 USD |
| 2020-10-09 |
40.5200 USD |
651.0907 GNO |
39.8400 USD |
39.5300 USD |
41.3600 USD |
41.3600 USD |
| 2020-10-08 |
39.6900 USD |
531.3076 GNO |
40.3800 USD |
39.0000 USD |
40.3900 USD |
39.6100 USD |
| 2020-10-07 |
40.4700 USD |
354.6033 GNO |
41.1300 USD |
40.1100 USD |
41.8800 USD |
40.4500 USD |
| 2020-10-06 |
41.9200 USD |
490.5263 GNO |
42.8500 USD |
41.1300 USD |
43.0000 USD |
41.1300 USD |
| 2020-10-05 |
41.8000 USD |
905.6886 GNO |
40.9700 USD |
40.1200 USD |
43.0000 USD |
42.8500 USD |
| 2020-10-04 |
40.7200 USD |
81.3109 GNO |
40.2300 USD |
39.6900 USD |
41.1500 USD |
40.9700 USD |
| 2020-10-03 |
40.3000 USD |
169.7921 GNO |
40.0000 USD |
39.8600 USD |
40.6300 USD |
40.1900 USD |
| 2020-10-02 |
40.9500 USD |
541.4772 GNO |
42.7000 USD |
39.0100 USD |
42.9600 USD |
40.0000 USD |
| 2020-10-01 |
43.2100 USD |
341.7691 GNO |
43.3200 USD |
42.2300 USD |
43.9900 USD |
42.7700 USD |
| 2020-09-30 |
43.1200 USD |
254.0933 GNO |
45.1100 USD |
42.4900 USD |
45.1100 USD |
43.3200 USD |
| 2020-09-29 |
46.4000 USD |
334.5381 GNO |
46.2900 USD |
43.9300 USD |
47.7200 USD |
45.1100 USD |
| 2020-09-28 |
46.5800 USD |
119.8929 GNO |
46.1400 USD |
45.5400 USD |
47.7200 USD |
46.2900 USD |
| 2020-09-27 |
46.7300 USD |
524.7709 GNO |
49.1400 USD |
44.6300 USD |
50.9400 USD |
46.1400 USD |
| 2020-09-26 |
47.1400 USD |
526.9602 GNO |
43.6300 USD |
43.1200 USD |
51.0700 USD |
49.1400 USD |
| 2020-09-25 |
41.5700 USD |
844.5491 GNO |
41.3100 USD |
39.3100 USD |
44.0500 USD |
43.6300 USD |
| 2020-09-24 |
39.7500 USD |
443.4184 GNO |
38.5200 USD |
38.0000 USD |
41.4100 USD |
41.3100 USD |
| 2020-09-23 |
41.7700 USD |
542.3630 GNO |
43.0100 USD |
38.0100 USD |
43.8900 USD |
38.5200 USD |
| 2020-09-22 |
45.0900 USD |
446.9412 GNO |
48.1200 USD |
43.0100 USD |
48.1200 USD |
43.0100 USD |
| 2020-09-21 |
50.8300 USD |
346.4792 GNO |
54.0000 USD |
47.1400 USD |
54.5500 USD |
48.1200 USD |
| 2020-09-20 |
55.1700 USD |
98.0128 GNO |
56.0000 USD |
53.7200 USD |
56.4800 USD |
54.0000 USD |
| 2020-09-19 |
55.9200 USD |
114.4237 GNO |
54.9400 USD |
54.9400 USD |
56.6000 USD |
56.0000 USD |
| 2020-09-18 |
56.5400 USD |
234.6860 GNO |
57.9200 USD |
53.9700 USD |
58.9900 USD |
54.9400 USD |
| 2020-09-17 |
56.6700 USD |
1,078.2619 GNO |
54.3800 USD |
54.0000 USD |
62.5000 USD |
57.9200 USD |
| 2020-09-16 |
54.2300 USD |
707.7933 GNO |
53.8700 USD |
51.6400 USD |
55.5000 USD |
54.3800 USD |
| 2020-09-15 |
59.7400 USD |
1,038.5332 GNO |
60.2200 USD |
53.5000 USD |
64.9900 USD |
53.8700 USD |
| 2020-09-14 |
58.0800 USD |
401.8303 GNO |
57.5500 USD |
56.0100 USD |
60.3300 USD |
60.2200 USD |
| 2020-09-13 |
59.9000 USD |
386.3070 GNO |
62.9900 USD |
56.1700 USD |
63.3900 USD |
56.7500 USD |
| 2020-09-12 |
63.8700 USD |
410.3592 GNO |
66.1100 USD |
62.0900 USD |
66.1900 USD |
62.9900 USD |
| 2020-09-11 |
68.0700 USD |
931.0471 GNO |
72.3900 USD |
64.5100 USD |
73.4800 USD |
66.1100 USD |
| 2020-09-10 |
65.3400 USD |
1,232.3626 GNO |
60.6700 USD |
60.0600 USD |
72.3900 USD |
72.3900 USD |
| 2020-09-09 |
62.1400 USD |
2,803.3372 GNO |
55.2100 USD |
55.2100 USD |
70.0000 USD |
60.6700 USD |
| 2020-09-08 |
51.6600 USD |
911.9863 GNO |
47.8000 USD |
47.4700 USD |
57.5000 USD |
55.2100 USD |
| 2020-09-07 |
47.7600 USD |
247.7175 GNO |
49.2000 USD |
46.0400 USD |
49.2000 USD |
47.8000 USD |
| 2020-09-06 |
48.5100 USD |
812.6641 GNO |
47.7200 USD |
46.0000 USD |
49.9900 USD |
49.2000 USD |
| 2020-09-05 |
50.6200 USD |
636.1953 GNO |
51.3200 USD |
46.7600 USD |
56.3300 USD |
47.7200 USD |
| 2020-09-04 |
53.2700 USD |
1,685.7758 GNO |
53.9700 USD |
48.3900 USD |
64.1800 USD |
51.3200 USD |
| 2020-09-03 |
57.9200 USD |
2,749.8833 GNO |
66.2900 USD |
49.5200 USD |
69.2200 USD |
53.9700 USD |
| 2020-09-02 |
58.2700 USD |
1,980.9901 GNO |
59.8100 USD |
53.7800 USD |
67.0000 USD |
66.2900 USD |
| 2020-09-01 |
56.2100 USD |
5,857.4541 GNO |
45.3000 USD |
45.1000 USD |
72.9500 USD |
59.8100 USD |
| 2020-08-31 |
43.7200 USD |
391.5200 GNO |
44.6700 USD |
41.9300 USD |
45.3000 USD |
45.3000 USD |
| 2020-08-30 |
47.1800 USD |
596.1729 GNO |
42.7300 USD |
42.7300 USD |
49.7000 USD |
44.6700 USD |
| 2020-08-29 |
41.9600 USD |
448.2634 GNO |
41.0300 USD |
40.3600 USD |
44.5000 USD |
42.7300 USD |
| 2020-08-28 |
40.5100 USD |
764.2509 GNO |
37.2800 USD |
37.2800 USD |
41.5300 USD |
41.0300 USD |