Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
40.4500 USD |
706.6935 GNO |
41.2000 USD |
39.5300 USD |
41.3700 USD |
40.1900 USD |
| 2020-08-25 |
42.3900 USD |
829.2998 GNO |
44.8200 USD |
40.9100 USD |
44.9100 USD |
41.2000 USD |
| 2020-08-24 |
44.7500 USD |
385.5613 GNO |
44.8000 USD |
44.4300 USD |
45.7200 USD |
44.8200 USD |
| 2020-08-23 |
45.0000 USD |
639.7202 GNO |
45.1800 USD |
44.0000 USD |
45.9800 USD |
44.8000 USD |
| 2020-08-22 |
44.5200 USD |
302.3621 GNO |
44.3300 USD |
43.8500 USD |
45.3800 USD |
45.1800 USD |
| 2020-08-21 |
46.9300 USD |
1,158.2099 GNO |
47.4000 USD |
44.2300 USD |
48.9900 USD |
44.3300 USD |
| 2020-08-20 |
45.3000 USD |
759.0878 GNO |
43.0800 USD |
42.9600 USD |
48.0000 USD |
47.4000 USD |
| 2020-08-19 |
43.5000 USD |
685.9999 GNO |
44.2500 USD |
41.8100 USD |
44.5600 USD |
43.0800 USD |
| 2020-08-18 |
44.3600 USD |
617.2658 GNO |
47.3800 USD |
43.0000 USD |
47.3800 USD |
44.2500 USD |
| 2020-08-17 |
48.4300 USD |
748.9315 GNO |
49.4100 USD |
46.7300 USD |
49.8200 USD |
47.3800 USD |
| 2020-08-16 |
48.6900 USD |
1,106.8729 GNO |
46.5100 USD |
45.1100 USD |
51.7700 USD |
49.5300 USD |
| 2020-08-15 |
51.9300 USD |
1,325.3880 GNO |
52.0700 USD |
46.1800 USD |
54.7600 USD |
46.5100 USD |
| 2020-08-14 |
45.7800 USD |
2,698.7533 GNO |
40.6600 USD |
34.1600 USD |
56.6500 USD |
52.0700 USD |
| 2020-08-13 |
35.4900 USD |
1,358.5825 GNO |
31.4600 USD |
31.4600 USD |
41.2400 USD |
40.6600 USD |
| 2020-08-12 |
30.9200 USD |
674.7257 GNO |
30.0800 USD |
29.5100 USD |
31.4800 USD |
31.4600 USD |
| 2020-08-11 |
31.0600 USD |
526.0389 GNO |
31.9900 USD |
29.5600 USD |
32.0500 USD |
30.0800 USD |
| 2020-08-10 |
32.5700 USD |
913.7577 GNO |
32.8000 USD |
31.8200 USD |
33.4900 USD |
31.9900 USD |
| 2020-08-09 |
32.3600 USD |
1,013.7340 GNO |
31.8900 USD |
31.7100 USD |
32.9400 USD |
32.8000 USD |
| 2020-08-08 |
31.3800 USD |
326.0435 GNO |
30.8100 USD |
30.6200 USD |
31.8500 USD |
31.8300 USD |
| 2020-08-07 |
30.8400 USD |
310.4812 GNO |
31.6200 USD |
30.1800 USD |
31.7900 USD |
30.8100 USD |
| 2020-08-06 |
31.9000 USD |
230.5359 GNO |
31.9000 USD |
31.4200 USD |
32.1000 USD |
31.6200 USD |
| 2020-08-05 |
31.5000 USD |
540.7433 GNO |
31.3500 USD |
31.0300 USD |
31.8200 USD |
31.8200 USD |
| 2020-08-04 |
31.0300 USD |
342.7210 GNO |
30.5300 USD |
30.5300 USD |
31.3500 USD |
31.3500 USD |
| 2020-08-03 |
30.6800 USD |
158.8098 GNO |
30.3600 USD |
30.2800 USD |
31.3800 USD |
30.5300 USD |
| 2020-08-02 |
31.5000 USD |
533.7302 GNO |
32.0700 USD |
29.1700 USD |
32.6500 USD |
30.1700 USD |
| 2020-08-01 |
31.4900 USD |
725.3827 GNO |
30.9600 USD |
30.7000 USD |
32.2100 USD |
32.0700 USD |
| 2020-07-31 |
30.8900 USD |
388.1671 GNO |
30.7200 USD |
30.4800 USD |
31.1500 USD |
30.9600 USD |
| 2020-07-30 |
30.1700 USD |
394.4691 GNO |
30.3600 USD |
29.3200 USD |
30.9100 USD |
30.7200 USD |
| 2020-07-29 |
30.3300 USD |
1,184.0838 GNO |
29.7000 USD |
29.5000 USD |
31.0300 USD |
30.3600 USD |
| 2020-07-28 |
29.6800 USD |
660.6104 GNO |
29.8500 USD |
29.1700 USD |
29.9900 USD |
29.7000 USD |
| 2020-07-27 |
30.5600 USD |
1,515.2577 GNO |
31.1200 USD |
29.4300 USD |
31.5300 USD |
29.8500 USD |
| 2020-07-26 |
32.2000 USD |
880.8581 GNO |
33.4900 USD |
30.3300 USD |
33.5300 USD |
31.1200 USD |
| 2020-07-25 |
32.9800 USD |
987.2579 GNO |
32.5000 USD |
32.4200 USD |
33.7200 USD |
33.4900 USD |
| 2020-07-24 |
31.6500 USD |
1,233.3742 GNO |
32.2100 USD |
30.0000 USD |
32.9600 USD |
32.5000 USD |
| 2020-07-23 |
32.0700 USD |
481.9427 GNO |
32.1300 USD |
31.6500 USD |
32.4900 USD |
32.1700 USD |
| 2020-07-22 |
32.0200 USD |
1,241.8750 GNO |
31.6000 USD |
31.2900 USD |
32.5100 USD |
32.3700 USD |
| 2020-07-21 |
31.0400 USD |
459.1005 GNO |
29.7600 USD |
29.7200 USD |
31.6000 USD |
31.6000 USD |
| 2020-07-20 |
31.0200 USD |
1,464.3450 GNO |
31.8000 USD |
29.0900 USD |
32.7100 USD |
29.7600 USD |
| 2020-07-19 |
30.9200 USD |
2,287.4068 GNO |
28.6200 USD |
28.3400 USD |
32.7900 USD |
31.8000 USD |
| 2020-07-18 |
28.0300 USD |
984.1345 GNO |
27.0000 USD |
26.5800 USD |
29.4500 USD |
28.6200 USD |
| 2020-07-17 |
26.7500 USD |
712.7547 GNO |
26.2500 USD |
26.0300 USD |
27.8800 USD |
27.0000 USD |
| 2020-07-16 |
26.2700 USD |
244.1304 GNO |
27.0500 USD |
25.9500 USD |
27.3000 USD |
26.2500 USD |
| 2020-07-15 |
27.5700 USD |
248.3844 GNO |
28.0400 USD |
27.0500 USD |
28.5800 USD |
27.0500 USD |
| 2020-07-14 |
27.7600 USD |
348.8731 GNO |
27.2600 USD |
27.1800 USD |
28.2900 USD |
28.0400 USD |
| 2020-07-13 |
27.8500 USD |
442.5013 GNO |
27.5400 USD |
27.1000 USD |
28.4900 USD |
27.2600 USD |
| 2020-07-12 |
27.4000 USD |
277.9853 GNO |
27.5500 USD |
25.9500 USD |
28.0000 USD |
27.5400 USD |
| 2020-07-11 |
26.8200 USD |
832.6605 GNO |
27.1000 USD |
25.7500 USD |
27.9000 USD |
27.1300 USD |
| 2020-07-10 |
26.6800 USD |
313.9237 GNO |
25.3600 USD |
25.3600 USD |
27.1000 USD |
27.1000 USD |
| 2020-07-09 |
26.6300 USD |
909.8133 GNO |
27.0000 USD |
25.0000 USD |
27.2900 USD |
26.7600 USD |
| 2020-07-08 |
26.1400 USD |
802.3313 GNO |
25.8500 USD |
24.9600 USD |
27.0900 USD |
27.0000 USD |