Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
46.5800 USD |
119.8929 GNO |
46.1400 USD |
45.5400 USD |
47.7200 USD |
46.2900 USD |
| 2020-09-27 |
46.7300 USD |
524.7709 GNO |
49.1400 USD |
44.6300 USD |
50.9400 USD |
46.1400 USD |
| 2020-09-26 |
47.1400 USD |
526.9602 GNO |
43.6300 USD |
43.1200 USD |
51.0700 USD |
49.1400 USD |
| 2020-09-25 |
41.5700 USD |
844.5491 GNO |
41.3100 USD |
39.3100 USD |
44.0500 USD |
43.6300 USD |
| 2020-09-24 |
39.7500 USD |
443.4184 GNO |
38.5200 USD |
38.0000 USD |
41.4100 USD |
41.3100 USD |
| 2020-09-23 |
41.7700 USD |
542.3630 GNO |
43.0100 USD |
38.0100 USD |
43.8900 USD |
38.5200 USD |
| 2020-09-22 |
45.0900 USD |
446.9412 GNO |
48.1200 USD |
43.0100 USD |
48.1200 USD |
43.0100 USD |
| 2020-09-21 |
50.8300 USD |
346.4792 GNO |
54.0000 USD |
47.1400 USD |
54.5500 USD |
48.1200 USD |
| 2020-09-20 |
55.1700 USD |
98.0128 GNO |
56.0000 USD |
53.7200 USD |
56.4800 USD |
54.0000 USD |
| 2020-09-19 |
55.9200 USD |
114.4237 GNO |
54.9400 USD |
54.9400 USD |
56.6000 USD |
56.0000 USD |
| 2020-09-18 |
56.5400 USD |
234.6860 GNO |
57.9200 USD |
53.9700 USD |
58.9900 USD |
54.9400 USD |
| 2020-09-17 |
56.6700 USD |
1,078.2619 GNO |
54.3800 USD |
54.0000 USD |
62.5000 USD |
57.9200 USD |
| 2020-09-16 |
54.2300 USD |
707.7933 GNO |
53.8700 USD |
51.6400 USD |
55.5000 USD |
54.3800 USD |
| 2020-09-15 |
59.7400 USD |
1,038.5332 GNO |
60.2200 USD |
53.5000 USD |
64.9900 USD |
53.8700 USD |
| 2020-09-14 |
58.0800 USD |
401.8303 GNO |
57.5500 USD |
56.0100 USD |
60.3300 USD |
60.2200 USD |
| 2020-09-13 |
59.9000 USD |
386.3070 GNO |
62.9900 USD |
56.1700 USD |
63.3900 USD |
56.7500 USD |
| 2020-09-12 |
63.8700 USD |
410.3592 GNO |
66.1100 USD |
62.0900 USD |
66.1900 USD |
62.9900 USD |
| 2020-09-11 |
68.0700 USD |
931.0471 GNO |
72.3900 USD |
64.5100 USD |
73.4800 USD |
66.1100 USD |
| 2020-09-10 |
65.3400 USD |
1,232.3626 GNO |
60.6700 USD |
60.0600 USD |
72.3900 USD |
72.3900 USD |
| 2020-09-09 |
62.1400 USD |
2,803.3372 GNO |
55.2100 USD |
55.2100 USD |
70.0000 USD |
60.6700 USD |
| 2020-09-08 |
51.6600 USD |
911.9863 GNO |
47.8000 USD |
47.4700 USD |
57.5000 USD |
55.2100 USD |
| 2020-09-07 |
47.7600 USD |
247.7175 GNO |
49.2000 USD |
46.0400 USD |
49.2000 USD |
47.8000 USD |
| 2020-09-06 |
48.5100 USD |
812.6641 GNO |
47.7200 USD |
46.0000 USD |
49.9900 USD |
49.2000 USD |
| 2020-09-05 |
50.6200 USD |
636.1953 GNO |
51.3200 USD |
46.7600 USD |
56.3300 USD |
47.7200 USD |
| 2020-09-04 |
53.2700 USD |
1,685.7758 GNO |
53.9700 USD |
48.3900 USD |
64.1800 USD |
51.3200 USD |
| 2020-09-03 |
57.9200 USD |
2,749.8833 GNO |
66.2900 USD |
49.5200 USD |
69.2200 USD |
53.9700 USD |
| 2020-09-02 |
58.2700 USD |
1,980.9901 GNO |
59.8100 USD |
53.7800 USD |
67.0000 USD |
66.2900 USD |
| 2020-09-01 |
56.2100 USD |
5,857.4541 GNO |
45.3000 USD |
45.1000 USD |
72.9500 USD |
59.8100 USD |
| 2020-08-31 |
43.7200 USD |
391.5200 GNO |
44.6700 USD |
41.9300 USD |
45.3000 USD |
45.3000 USD |
| 2020-08-30 |
47.1800 USD |
596.1729 GNO |
42.7300 USD |
42.7300 USD |
49.7000 USD |
44.6700 USD |
| 2020-08-29 |
41.9600 USD |
448.2634 GNO |
41.0300 USD |
40.3600 USD |
44.5000 USD |
42.7300 USD |
| 2020-08-28 |
40.5100 USD |
764.2509 GNO |
37.2800 USD |
37.2800 USD |
41.5300 USD |
41.0300 USD |
| 2020-08-27 |
39.4700 USD |
574.4446 GNO |
40.1900 USD |
36.9600 USD |
40.7400 USD |
37.2800 USD |
| 2020-08-26 |
40.4500 USD |
706.6935 GNO |
41.2000 USD |
39.5300 USD |
41.3700 USD |
40.1900 USD |
| 2020-08-25 |
42.3900 USD |
829.2998 GNO |
44.8200 USD |
40.9100 USD |
44.9100 USD |
41.2000 USD |
| 2020-08-24 |
44.7500 USD |
385.5613 GNO |
44.8000 USD |
44.4300 USD |
45.7200 USD |
44.8200 USD |
| 2020-08-23 |
45.0000 USD |
639.7202 GNO |
45.1800 USD |
44.0000 USD |
45.9800 USD |
44.8000 USD |
| 2020-08-22 |
44.5200 USD |
302.3621 GNO |
44.3300 USD |
43.8500 USD |
45.3800 USD |
45.1800 USD |
| 2020-08-21 |
46.9300 USD |
1,158.2099 GNO |
47.4000 USD |
44.2300 USD |
48.9900 USD |
44.3300 USD |
| 2020-08-20 |
45.3000 USD |
759.0878 GNO |
43.0800 USD |
42.9600 USD |
48.0000 USD |
47.4000 USD |
| 2020-08-19 |
43.5000 USD |
685.9999 GNO |
44.2500 USD |
41.8100 USD |
44.5600 USD |
43.0800 USD |
| 2020-08-18 |
44.3600 USD |
617.2658 GNO |
47.3800 USD |
43.0000 USD |
47.3800 USD |
44.2500 USD |
| 2020-08-17 |
48.4300 USD |
748.9315 GNO |
49.4100 USD |
46.7300 USD |
49.8200 USD |
47.3800 USD |
| 2020-08-16 |
48.6900 USD |
1,106.8729 GNO |
46.5100 USD |
45.1100 USD |
51.7700 USD |
49.5300 USD |
| 2020-08-15 |
51.9300 USD |
1,325.3880 GNO |
52.0700 USD |
46.1800 USD |
54.7600 USD |
46.5100 USD |
| 2020-08-14 |
45.7800 USD |
2,698.7533 GNO |
40.6600 USD |
34.1600 USD |
56.6500 USD |
52.0700 USD |
| 2020-08-13 |
35.4900 USD |
1,358.5825 GNO |
31.4600 USD |
31.4600 USD |
41.2400 USD |
40.6600 USD |
| 2020-08-12 |
30.9200 USD |
674.7257 GNO |
30.0800 USD |
29.5100 USD |
31.4800 USD |
31.4600 USD |
| 2020-08-11 |
31.0600 USD |
526.0389 GNO |
31.9900 USD |
29.5600 USD |
32.0500 USD |
30.0800 USD |
| 2020-08-10 |
32.5700 USD |
913.7577 GNO |
32.8000 USD |
31.8200 USD |
33.4900 USD |
31.9900 USD |