Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
25.6000 USD |
358.4722 GNO |
25.6400 USD |
25.1200 USD |
25.9700 USD |
25.8500 USD |
| 2020-07-06 |
25.0900 USD |
918.3041 GNO |
24.6300 USD |
24.5300 USD |
25.9400 USD |
25.6400 USD |
| 2020-07-05 |
24.4700 USD |
511.4464 GNO |
25.1400 USD |
24.1500 USD |
25.3700 USD |
24.6300 USD |
| 2020-07-04 |
25.1100 USD |
220.6912 GNO |
26.1900 USD |
24.7700 USD |
26.3300 USD |
25.1400 USD |
| 2020-07-03 |
26.2200 USD |
540.2036 GNO |
26.0800 USD |
25.6900 USD |
26.5700 USD |
26.1900 USD |
| 2020-07-02 |
25.8300 USD |
881.6181 GNO |
26.6400 USD |
24.2500 USD |
27.7500 USD |
26.0800 USD |
| 2020-07-01 |
24.9100 USD |
1,503.8616 GNO |
22.8000 USD |
21.8300 USD |
27.9600 USD |
26.6400 USD |
| 2020-06-30 |
23.1900 USD |
169.7886 GNO |
23.1800 USD |
22.4400 USD |
23.5400 USD |
22.8000 USD |
| 2020-06-29 |
22.9500 USD |
568.4390 GNO |
22.6100 USD |
22.2200 USD |
24.4700 USD |
23.1800 USD |
| 2020-06-28 |
22.4600 USD |
254.7523 GNO |
22.7300 USD |
21.9400 USD |
24.6000 USD |
22.6100 USD |
| 2020-06-27 |
23.4000 USD |
642.2006 GNO |
24.8400 USD |
21.5400 USD |
25.4700 USD |
22.7300 USD |
| 2020-06-26 |
25.9800 USD |
439.4458 GNO |
27.1200 USD |
24.8400 USD |
27.2100 USD |
24.8400 USD |
| 2020-06-25 |
27.5200 USD |
199.5369 GNO |
27.7500 USD |
26.8700 USD |
27.9000 USD |
27.1200 USD |
| 2020-06-24 |
28.2700 USD |
610.9207 GNO |
28.3600 USD |
27.2100 USD |
29.6000 USD |
27.7500 USD |
| 2020-06-23 |
28.4900 USD |
320.4701 GNO |
29.2500 USD |
27.0000 USD |
29.7700 USD |
28.3600 USD |
| 2020-06-22 |
29.0500 USD |
943.0517 GNO |
28.8000 USD |
28.1300 USD |
29.9900 USD |
29.2500 USD |
| 2020-06-21 |
29.7000 USD |
106.3682 GNO |
30.2200 USD |
28.6100 USD |
30.7100 USD |
28.8000 USD |
| 2020-06-20 |
30.0200 USD |
182.4633 GNO |
30.6500 USD |
29.3200 USD |
30.9700 USD |
30.2200 USD |
| 2020-06-19 |
30.3800 USD |
493.4127 GNO |
29.7100 USD |
29.5100 USD |
30.7100 USD |
30.6500 USD |
| 2020-06-18 |
29.1600 USD |
75.5083 GNO |
29.0400 USD |
28.5700 USD |
29.7100 USD |
29.7100 USD |
| 2020-06-17 |
29.0300 USD |
33.6863 GNO |
28.6100 USD |
28.4000 USD |
29.1900 USD |
29.0400 USD |
| 2020-06-16 |
29.0500 USD |
664.7079 GNO |
27.8200 USD |
27.6500 USD |
30.5300 USD |
28.6100 USD |
| 2020-06-15 |
27.3600 USD |
289.9092 GNO |
29.1100 USD |
26.7000 USD |
29.1100 USD |
27.8200 USD |
| 2020-06-14 |
29.0400 USD |
249.6173 GNO |
30.8100 USD |
28.5800 USD |
30.8100 USD |
29.1100 USD |
| 2020-06-13 |
30.1500 USD |
19.8553 GNO |
30.9400 USD |
29.2500 USD |
30.9900 USD |
30.8100 USD |
| 2020-06-12 |
30.6100 USD |
195.5290 GNO |
29.9300 USD |
29.6700 USD |
32.1400 USD |
30.9400 USD |
| 2020-06-11 |
31.0900 USD |
621.8263 GNO |
31.4300 USD |
29.2000 USD |
31.7800 USD |
29.9300 USD |
| 2020-06-10 |
31.0500 USD |
192.6636 GNO |
30.6600 USD |
30.3900 USD |
31.4300 USD |
31.4300 USD |
| 2020-06-09 |
30.5500 USD |
72.8705 GNO |
30.8200 USD |
30.0700 USD |
31.1300 USD |
30.6600 USD |
| 2020-06-08 |
31.1000 USD |
205.0678 GNO |
31.9000 USD |
30.2900 USD |
32.4400 USD |
30.8600 USD |
| 2020-06-07 |
31.8300 USD |
573.6268 GNO |
30.4400 USD |
30.4400 USD |
32.8000 USD |
31.9000 USD |
| 2020-06-06 |
29.8600 USD |
250.1357 GNO |
27.5000 USD |
27.5000 USD |
31.0000 USD |
30.3800 USD |
| 2020-06-05 |
27.0500 USD |
363.0903 GNO |
26.3200 USD |
26.0000 USD |
27.7000 USD |
27.5000 USD |
| 2020-06-04 |
25.3100 USD |
276.8539 GNO |
24.6800 USD |
24.6800 USD |
26.3700 USD |
26.1800 USD |
| 2020-06-03 |
24.5000 USD |
85.1468 GNO |
24.4400 USD |
24.0200 USD |
24.6800 USD |
24.6800 USD |
| 2020-06-02 |
25.3500 USD |
607.8022 GNO |
25.2000 USD |
24.3000 USD |
26.0100 USD |
24.4400 USD |
| 2020-06-01 |
24.8600 USD |
466.8710 GNO |
24.4700 USD |
24.1300 USD |
26.2900 USD |
25.2000 USD |
| 2020-05-31 |
24.5500 USD |
334.5419 GNO |
25.3200 USD |
24.2200 USD |
25.3600 USD |
24.4700 USD |
| 2020-05-30 |
24.4100 USD |
241.1925 GNO |
23.8400 USD |
20.9900 USD |
25.3200 USD |
25.3200 USD |
| 2020-05-29 |
23.8300 USD |
269.0924 GNO |
23.9600 USD |
23.6300 USD |
24.0900 USD |
23.8400 USD |
| 2020-05-28 |
23.4000 USD |
254.1388 GNO |
22.9200 USD |
22.9200 USD |
23.9500 USD |
23.8300 USD |
| 2020-05-27 |
23.2200 USD |
592.1639 GNO |
23.0000 USD |
22.8900 USD |
24.1000 USD |
22.9200 USD |
| 2020-05-26 |
22.5100 USD |
337.8475 GNO |
22.4700 USD |
22.3900 USD |
23.0100 USD |
23.0000 USD |
| 2020-05-25 |
22.2400 USD |
66.4817 GNO |
22.1600 USD |
21.3600 USD |
22.5400 USD |
22.4700 USD |
| 2020-05-24 |
21.9900 USD |
537.5024 GNO |
22.2600 USD |
21.4900 USD |
22.7400 USD |
22.1600 USD |
| 2020-05-23 |
21.9900 USD |
142.2222 GNO |
22.1000 USD |
21.8000 USD |
22.2600 USD |
22.2600 USD |
| 2020-05-22 |
21.7400 USD |
353.0293 GNO |
20.9900 USD |
20.9800 USD |
22.2300 USD |
22.1000 USD |
| 2020-05-21 |
22.0700 USD |
437.2670 GNO |
22.2500 USD |
21.0400 USD |
22.3800 USD |
21.0400 USD |
| 2020-05-20 |
22.4300 USD |
168.0079 GNO |
22.7200 USD |
22.1400 USD |
22.8600 USD |
22.2500 USD |
| 2020-05-19 |
22.5500 USD |
571.8482 GNO |
22.3800 USD |
21.8500 USD |
23.0600 USD |
22.7200 USD |