Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
32.3600 USD |
1,013.7340 GNO |
31.8900 USD |
31.7100 USD |
32.9400 USD |
32.8000 USD |
| 2020-08-08 |
31.3800 USD |
326.0435 GNO |
30.8100 USD |
30.6200 USD |
31.8500 USD |
31.8300 USD |
| 2020-08-07 |
30.8400 USD |
310.4812 GNO |
31.6200 USD |
30.1800 USD |
31.7900 USD |
30.8100 USD |
| 2020-08-06 |
31.9000 USD |
230.5359 GNO |
31.9000 USD |
31.4200 USD |
32.1000 USD |
31.6200 USD |
| 2020-08-05 |
31.5000 USD |
540.7433 GNO |
31.3500 USD |
31.0300 USD |
31.8200 USD |
31.8200 USD |
| 2020-08-04 |
31.0300 USD |
342.7210 GNO |
30.5300 USD |
30.5300 USD |
31.3500 USD |
31.3500 USD |
| 2020-08-03 |
30.6800 USD |
158.8098 GNO |
30.3600 USD |
30.2800 USD |
31.3800 USD |
30.5300 USD |
| 2020-08-02 |
31.5000 USD |
533.7302 GNO |
32.0700 USD |
29.1700 USD |
32.6500 USD |
30.1700 USD |
| 2020-08-01 |
31.4900 USD |
725.3827 GNO |
30.9600 USD |
30.7000 USD |
32.2100 USD |
32.0700 USD |
| 2020-07-31 |
30.8900 USD |
388.1671 GNO |
30.7200 USD |
30.4800 USD |
31.1500 USD |
30.9600 USD |
| 2020-07-30 |
30.1700 USD |
394.4691 GNO |
30.3600 USD |
29.3200 USD |
30.9100 USD |
30.7200 USD |
| 2020-07-29 |
30.3300 USD |
1,184.0838 GNO |
29.7000 USD |
29.5000 USD |
31.0300 USD |
30.3600 USD |
| 2020-07-28 |
29.6800 USD |
660.6104 GNO |
29.8500 USD |
29.1700 USD |
29.9900 USD |
29.7000 USD |
| 2020-07-27 |
30.5600 USD |
1,515.2577 GNO |
31.1200 USD |
29.4300 USD |
31.5300 USD |
29.8500 USD |
| 2020-07-26 |
32.2000 USD |
880.8581 GNO |
33.4900 USD |
30.3300 USD |
33.5300 USD |
31.1200 USD |
| 2020-07-25 |
32.9800 USD |
987.2579 GNO |
32.5000 USD |
32.4200 USD |
33.7200 USD |
33.4900 USD |
| 2020-07-24 |
31.6500 USD |
1,233.3742 GNO |
32.2100 USD |
30.0000 USD |
32.9600 USD |
32.5000 USD |
| 2020-07-23 |
32.0700 USD |
481.9427 GNO |
32.1300 USD |
31.6500 USD |
32.4900 USD |
32.1700 USD |
| 2020-07-22 |
32.0200 USD |
1,241.8750 GNO |
31.6000 USD |
31.2900 USD |
32.5100 USD |
32.3700 USD |
| 2020-07-21 |
31.0400 USD |
459.1005 GNO |
29.7600 USD |
29.7200 USD |
31.6000 USD |
31.6000 USD |
| 2020-07-20 |
31.0200 USD |
1,464.3450 GNO |
31.8000 USD |
29.0900 USD |
32.7100 USD |
29.7600 USD |
| 2020-07-19 |
30.9200 USD |
2,287.4068 GNO |
28.6200 USD |
28.3400 USD |
32.7900 USD |
31.8000 USD |
| 2020-07-18 |
28.0300 USD |
984.1345 GNO |
27.0000 USD |
26.5800 USD |
29.4500 USD |
28.6200 USD |
| 2020-07-17 |
26.7500 USD |
712.7547 GNO |
26.2500 USD |
26.0300 USD |
27.8800 USD |
27.0000 USD |
| 2020-07-16 |
26.2700 USD |
244.1304 GNO |
27.0500 USD |
25.9500 USD |
27.3000 USD |
26.2500 USD |
| 2020-07-15 |
27.5700 USD |
248.3844 GNO |
28.0400 USD |
27.0500 USD |
28.5800 USD |
27.0500 USD |
| 2020-07-14 |
27.7600 USD |
348.8731 GNO |
27.2600 USD |
27.1800 USD |
28.2900 USD |
28.0400 USD |
| 2020-07-13 |
27.8500 USD |
442.5013 GNO |
27.5400 USD |
27.1000 USD |
28.4900 USD |
27.2600 USD |
| 2020-07-12 |
27.4000 USD |
277.9853 GNO |
27.5500 USD |
25.9500 USD |
28.0000 USD |
27.5400 USD |
| 2020-07-11 |
26.8200 USD |
832.6605 GNO |
27.1000 USD |
25.7500 USD |
27.9000 USD |
27.1300 USD |
| 2020-07-10 |
26.6800 USD |
313.9237 GNO |
25.3600 USD |
25.3600 USD |
27.1000 USD |
27.1000 USD |
| 2020-07-09 |
26.6300 USD |
909.8133 GNO |
27.0000 USD |
25.0000 USD |
27.2900 USD |
26.7600 USD |
| 2020-07-08 |
26.1400 USD |
802.3313 GNO |
25.8500 USD |
24.9600 USD |
27.0900 USD |
27.0000 USD |
| 2020-07-07 |
25.6000 USD |
358.4722 GNO |
25.6400 USD |
25.1200 USD |
25.9700 USD |
25.8500 USD |
| 2020-07-06 |
25.0900 USD |
918.3041 GNO |
24.6300 USD |
24.5300 USD |
25.9400 USD |
25.6400 USD |
| 2020-07-05 |
24.4700 USD |
511.4464 GNO |
25.1400 USD |
24.1500 USD |
25.3700 USD |
24.6300 USD |
| 2020-07-04 |
25.1100 USD |
220.6912 GNO |
26.1900 USD |
24.7700 USD |
26.3300 USD |
25.1400 USD |
| 2020-07-03 |
26.2200 USD |
540.2036 GNO |
26.0800 USD |
25.6900 USD |
26.5700 USD |
26.1900 USD |
| 2020-07-02 |
25.8300 USD |
881.6181 GNO |
26.6400 USD |
24.2500 USD |
27.7500 USD |
26.0800 USD |
| 2020-07-01 |
24.9100 USD |
1,503.8616 GNO |
22.8000 USD |
21.8300 USD |
27.9600 USD |
26.6400 USD |
| 2020-06-30 |
23.1900 USD |
169.7886 GNO |
23.1800 USD |
22.4400 USD |
23.5400 USD |
22.8000 USD |
| 2020-06-29 |
22.9500 USD |
568.4390 GNO |
22.6100 USD |
22.2200 USD |
24.4700 USD |
23.1800 USD |
| 2020-06-28 |
22.4600 USD |
254.7523 GNO |
22.7300 USD |
21.9400 USD |
24.6000 USD |
22.6100 USD |
| 2020-06-27 |
23.4000 USD |
642.2006 GNO |
24.8400 USD |
21.5400 USD |
25.4700 USD |
22.7300 USD |
| 2020-06-26 |
25.9800 USD |
439.4458 GNO |
27.1200 USD |
24.8400 USD |
27.2100 USD |
24.8400 USD |
| 2020-06-25 |
27.5200 USD |
199.5369 GNO |
27.7500 USD |
26.8700 USD |
27.9000 USD |
27.1200 USD |
| 2020-06-24 |
28.2700 USD |
610.9207 GNO |
28.3600 USD |
27.2100 USD |
29.6000 USD |
27.7500 USD |
| 2020-06-23 |
28.4900 USD |
320.4701 GNO |
29.2500 USD |
27.0000 USD |
29.7700 USD |
28.3600 USD |
| 2020-06-22 |
29.0500 USD |
943.0517 GNO |
28.8000 USD |
28.1300 USD |
29.9900 USD |
29.2500 USD |
| 2020-06-21 |
29.7000 USD |
106.3682 GNO |
30.2200 USD |
28.6100 USD |
30.7100 USD |
28.8000 USD |