Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
30.3800 USD |
493.4127 GNO |
29.7100 USD |
29.5100 USD |
30.7100 USD |
30.6500 USD |
| 2020-06-18 |
29.1600 USD |
75.5083 GNO |
29.0400 USD |
28.5700 USD |
29.7100 USD |
29.7100 USD |
| 2020-06-17 |
29.0300 USD |
33.6863 GNO |
28.6100 USD |
28.4000 USD |
29.1900 USD |
29.0400 USD |
| 2020-06-16 |
29.0500 USD |
664.7079 GNO |
27.8200 USD |
27.6500 USD |
30.5300 USD |
28.6100 USD |
| 2020-06-15 |
27.3600 USD |
289.9092 GNO |
29.1100 USD |
26.7000 USD |
29.1100 USD |
27.8200 USD |
| 2020-06-14 |
29.0400 USD |
249.6173 GNO |
30.8100 USD |
28.5800 USD |
30.8100 USD |
29.1100 USD |
| 2020-06-13 |
30.1500 USD |
19.8553 GNO |
30.9400 USD |
29.2500 USD |
30.9900 USD |
30.8100 USD |
| 2020-06-12 |
30.6100 USD |
195.5290 GNO |
29.9300 USD |
29.6700 USD |
32.1400 USD |
30.9400 USD |
| 2020-06-11 |
31.0900 USD |
621.8263 GNO |
31.4300 USD |
29.2000 USD |
31.7800 USD |
29.9300 USD |
| 2020-06-10 |
31.0500 USD |
192.6636 GNO |
30.6600 USD |
30.3900 USD |
31.4300 USD |
31.4300 USD |
| 2020-06-09 |
30.5500 USD |
72.8705 GNO |
30.8200 USD |
30.0700 USD |
31.1300 USD |
30.6600 USD |
| 2020-06-08 |
31.1000 USD |
205.0678 GNO |
31.9000 USD |
30.2900 USD |
32.4400 USD |
30.8600 USD |
| 2020-06-07 |
31.8300 USD |
573.6268 GNO |
30.4400 USD |
30.4400 USD |
32.8000 USD |
31.9000 USD |
| 2020-06-06 |
29.8600 USD |
250.1357 GNO |
27.5000 USD |
27.5000 USD |
31.0000 USD |
30.3800 USD |
| 2020-06-05 |
27.0500 USD |
363.0903 GNO |
26.3200 USD |
26.0000 USD |
27.7000 USD |
27.5000 USD |
| 2020-06-04 |
25.3100 USD |
276.8539 GNO |
24.6800 USD |
24.6800 USD |
26.3700 USD |
26.1800 USD |
| 2020-06-03 |
24.5000 USD |
85.1468 GNO |
24.4400 USD |
24.0200 USD |
24.6800 USD |
24.6800 USD |
| 2020-06-02 |
25.3500 USD |
607.8022 GNO |
25.2000 USD |
24.3000 USD |
26.0100 USD |
24.4400 USD |
| 2020-06-01 |
24.8600 USD |
466.8710 GNO |
24.4700 USD |
24.1300 USD |
26.2900 USD |
25.2000 USD |
| 2020-05-31 |
24.5500 USD |
334.5419 GNO |
25.3200 USD |
24.2200 USD |
25.3600 USD |
24.4700 USD |
| 2020-05-30 |
24.4100 USD |
241.1925 GNO |
23.8400 USD |
20.9900 USD |
25.3200 USD |
25.3200 USD |
| 2020-05-29 |
23.8300 USD |
269.0924 GNO |
23.9600 USD |
23.6300 USD |
24.0900 USD |
23.8400 USD |
| 2020-05-28 |
23.4000 USD |
254.1388 GNO |
22.9200 USD |
22.9200 USD |
23.9500 USD |
23.8300 USD |
| 2020-05-27 |
23.2200 USD |
592.1639 GNO |
23.0000 USD |
22.8900 USD |
24.1000 USD |
22.9200 USD |
| 2020-05-26 |
22.5100 USD |
337.8475 GNO |
22.4700 USD |
22.3900 USD |
23.0100 USD |
23.0000 USD |
| 2020-05-25 |
22.2400 USD |
66.4817 GNO |
22.1600 USD |
21.3600 USD |
22.5400 USD |
22.4700 USD |
| 2020-05-24 |
21.9900 USD |
537.5024 GNO |
22.2600 USD |
21.4900 USD |
22.7400 USD |
22.1600 USD |
| 2020-05-23 |
21.9900 USD |
142.2222 GNO |
22.1000 USD |
21.8000 USD |
22.2600 USD |
22.2600 USD |
| 2020-05-22 |
21.7400 USD |
353.0293 GNO |
20.9900 USD |
20.9800 USD |
22.2300 USD |
22.1000 USD |
| 2020-05-21 |
22.0700 USD |
437.2670 GNO |
22.2500 USD |
21.0400 USD |
22.3800 USD |
21.0400 USD |
| 2020-05-20 |
22.4300 USD |
168.0079 GNO |
22.7200 USD |
22.1400 USD |
22.8600 USD |
22.2500 USD |
| 2020-05-19 |
22.5500 USD |
571.8482 GNO |
22.3800 USD |
21.8500 USD |
23.0600 USD |
22.7200 USD |
| 2020-05-18 |
21.6800 USD |
540.9651 GNO |
21.1400 USD |
21.1400 USD |
22.3800 USD |
22.3800 USD |
| 2020-05-17 |
20.9700 USD |
184.7533 GNO |
20.5900 USD |
20.5900 USD |
21.3200 USD |
21.1400 USD |
| 2020-05-16 |
20.4500 USD |
0.2860 GNO |
20.3600 USD |
20.3400 USD |
20.6500 USD |
20.5900 USD |
| 2020-05-15 |
20.3700 USD |
157.2776 GNO |
20.9600 USD |
19.9900 USD |
21.1500 USD |
20.3600 USD |
| 2020-05-14 |
20.5200 USD |
140.7888 GNO |
20.0500 USD |
19.9200 USD |
20.9700 USD |
20.9600 USD |
| 2020-05-13 |
19.6700 USD |
148.7110 GNO |
18.9400 USD |
18.9400 USD |
20.0500 USD |
20.0500 USD |
| 2020-05-12 |
18.7600 USD |
379.7325 GNO |
17.7500 USD |
17.7500 USD |
19.3100 USD |
18.9400 USD |
| 2020-05-11 |
18.3800 USD |
882.6407 GNO |
18.2300 USD |
17.7500 USD |
20.2100 USD |
17.7500 USD |
| 2020-05-10 |
18.6500 USD |
1,073.6049 GNO |
19.8200 USD |
17.2700 USD |
19.8200 USD |
18.2300 USD |
| 2020-05-09 |
19.9600 USD |
149.2589 GNO |
20.2900 USD |
19.8200 USD |
20.2900 USD |
19.8200 USD |
| 2020-05-08 |
20.2300 USD |
206.6150 GNO |
20.4200 USD |
20.0900 USD |
20.4900 USD |
20.2900 USD |
| 2020-05-07 |
19.6300 USD |
493.9555 GNO |
19.1600 USD |
19.0700 USD |
20.4200 USD |
20.4200 USD |
| 2020-05-06 |
19.4200 USD |
254.8045 GNO |
19.3000 USD |
19.1600 USD |
20.4400 USD |
19.1600 USD |
| 2020-05-05 |
19.4000 USD |
236.1777 GNO |
19.6200 USD |
19.1000 USD |
19.6200 USD |
19.3000 USD |
| 2020-05-04 |
19.5700 USD |
537.1695 GNO |
19.9700 USD |
19.2500 USD |
20.1100 USD |
19.6200 USD |
| 2020-05-03 |
20.2200 USD |
194.7073 GNO |
20.1200 USD |
19.8300 USD |
20.5700 USD |
19.9700 USD |
| 2020-05-02 |
19.6900 USD |
71.0951 GNO |
19.0200 USD |
19.0200 USD |
20.6100 USD |
20.6000 USD |
| 2020-05-01 |
19.0500 USD |
291.6881 GNO |
18.7000 USD |
18.6100 USD |
19.5100 USD |
19.0200 USD |