Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
21.6800 USD |
540.9651 GNO |
21.1400 USD |
21.1400 USD |
22.3800 USD |
22.3800 USD |
| 2020-05-17 |
20.9700 USD |
184.7533 GNO |
20.5900 USD |
20.5900 USD |
21.3200 USD |
21.1400 USD |
| 2020-05-16 |
20.4500 USD |
0.2860 GNO |
20.3600 USD |
20.3400 USD |
20.6500 USD |
20.5900 USD |
| 2020-05-15 |
20.3700 USD |
157.2776 GNO |
20.9600 USD |
19.9900 USD |
21.1500 USD |
20.3600 USD |
| 2020-05-14 |
20.5200 USD |
140.7888 GNO |
20.0500 USD |
19.9200 USD |
20.9700 USD |
20.9600 USD |
| 2020-05-13 |
19.6700 USD |
148.7110 GNO |
18.9400 USD |
18.9400 USD |
20.0500 USD |
20.0500 USD |
| 2020-05-12 |
18.7600 USD |
379.7325 GNO |
17.7500 USD |
17.7500 USD |
19.3100 USD |
18.9400 USD |
| 2020-05-11 |
18.3800 USD |
882.6407 GNO |
18.2300 USD |
17.7500 USD |
20.2100 USD |
17.7500 USD |
| 2020-05-10 |
18.6500 USD |
1,073.6049 GNO |
19.8200 USD |
17.2700 USD |
19.8200 USD |
18.2300 USD |
| 2020-05-09 |
19.9600 USD |
149.2589 GNO |
20.2900 USD |
19.8200 USD |
20.2900 USD |
19.8200 USD |
| 2020-05-08 |
20.2300 USD |
206.6150 GNO |
20.4200 USD |
20.0900 USD |
20.4900 USD |
20.2900 USD |
| 2020-05-07 |
19.6300 USD |
493.9555 GNO |
19.1600 USD |
19.0700 USD |
20.4200 USD |
20.4200 USD |
| 2020-05-06 |
19.4200 USD |
254.8045 GNO |
19.3000 USD |
19.1600 USD |
20.4400 USD |
19.1600 USD |
| 2020-05-05 |
19.4000 USD |
236.1777 GNO |
19.6200 USD |
19.1000 USD |
19.6200 USD |
19.3000 USD |
| 2020-05-04 |
19.5700 USD |
537.1695 GNO |
19.9700 USD |
19.2500 USD |
20.1100 USD |
19.6200 USD |
| 2020-05-03 |
20.2200 USD |
194.7073 GNO |
20.1200 USD |
19.8300 USD |
20.5700 USD |
19.9700 USD |
| 2020-05-02 |
19.6900 USD |
71.0951 GNO |
19.0200 USD |
19.0200 USD |
20.6100 USD |
20.6000 USD |
| 2020-05-01 |
19.0500 USD |
291.6881 GNO |
18.7000 USD |
18.6100 USD |
19.5100 USD |
19.0200 USD |
| 2020-04-30 |
19.4300 USD |
759.6662 GNO |
20.0700 USD |
18.6900 USD |
20.4300 USD |
18.7000 USD |
| 2020-04-29 |
19.2600 USD |
588.7870 GNO |
18.0600 USD |
18.0600 USD |
20.1400 USD |
20.0700 USD |
| 2020-04-28 |
18.0400 USD |
168.3827 GNO |
18.2500 USD |
17.9200 USD |
18.2500 USD |
18.0600 USD |
| 2020-04-27 |
17.9900 USD |
131.3932 GNO |
17.9600 USD |
17.7100 USD |
18.1500 USD |
17.9500 USD |
| 2020-04-26 |
18.3200 USD |
176.1847 GNO |
17.9900 USD |
17.8000 USD |
19.0000 USD |
17.9600 USD |
| 2020-04-25 |
18.4500 USD |
114.2927 GNO |
17.6900 USD |
17.5000 USD |
19.0000 USD |
17.9900 USD |
| 2020-04-24 |
17.6600 USD |
124.4003 GNO |
17.3800 USD |
17.3800 USD |
18.1300 USD |
17.5600 USD |
| 2020-04-23 |
17.1100 USD |
728.4188 GNO |
16.6300 USD |
16.3400 USD |
17.8400 USD |
17.3800 USD |
| 2020-04-22 |
16.1200 USD |
508.5761 GNO |
15.5200 USD |
15.5200 USD |
16.6500 USD |
16.6300 USD |
| 2020-04-21 |
16.0400 USD |
858.2564 GNO |
16.6400 USD |
14.2100 USD |
17.0000 USD |
15.5200 USD |
| 2020-04-20 |
17.4800 USD |
196.1365 GNO |
17.4700 USD |
16.2100 USD |
18.0000 USD |
16.6400 USD |
| 2020-04-19 |
17.2100 USD |
406.6842 GNO |
17.2000 USD |
16.6400 USD |
17.6600 USD |
17.4700 USD |
| 2020-04-18 |
15.3700 USD |
1,162.2122 GNO |
14.6400 USD |
11.2000 USD |
17.5000 USD |
17.2000 USD |
| 2020-04-17 |
13.9600 USD |
391.4288 GNO |
13.2400 USD |
13.1500 USD |
14.8700 USD |
14.6400 USD |
| 2020-04-16 |
13.1000 USD |
513.5165 GNO |
12.6100 USD |
12.4500 USD |
13.5000 USD |
13.2400 USD |
| 2020-04-15 |
12.7200 USD |
315.2310 GNO |
12.8200 USD |
12.5700 USD |
12.9500 USD |
12.6100 USD |
| 2020-04-14 |
12.8200 USD |
171.6585 GNO |
12.9800 USD |
12.5200 USD |
13.0500 USD |
12.8200 USD |
| 2020-04-13 |
12.7300 USD |
268.7686 GNO |
12.9900 USD |
12.2500 USD |
13.6700 USD |
12.9800 USD |
| 2020-04-12 |
13.0800 USD |
84.4981 GNO |
12.7100 USD |
12.7100 USD |
13.2000 USD |
12.9900 USD |
| 2020-04-11 |
12.6500 USD |
171.9094 GNO |
12.5900 USD |
12.5000 USD |
13.1400 USD |
12.7100 USD |
| 2020-04-10 |
12.8300 USD |
491.6044 GNO |
12.6300 USD |
11.7300 USD |
15.4800 USD |
12.5900 USD |
| 2020-04-09 |
12.7900 USD |
497.2555 GNO |
12.8000 USD |
12.5600 USD |
12.9700 USD |
12.8500 USD |
| 2020-04-08 |
12.6500 USD |
674.8839 GNO |
12.3300 USD |
12.3300 USD |
12.8100 USD |
12.8000 USD |
| 2020-04-07 |
12.5300 USD |
679.6607 GNO |
11.9400 USD |
11.9400 USD |
12.9900 USD |
12.3300 USD |
| 2020-04-06 |
10.9700 USD |
247.0856 GNO |
10.3500 USD |
10.3400 USD |
11.9900 USD |
11.9400 USD |
| 2020-04-05 |
10.1700 USD |
31.8871 GNO |
10.3900 USD |
10.1700 USD |
10.4500 USD |
10.4500 USD |
| 2020-04-04 |
10.2500 USD |
550.0609 GNO |
10.1300 USD |
10.0800 USD |
10.4100 USD |
10.3900 USD |
| 2020-04-03 |
10.2600 USD |
304.2693 GNO |
10.2500 USD |
10.0500 USD |
10.4500 USD |
10.1300 USD |
| 2020-04-02 |
10.2700 USD |
557.9657 GNO |
10.1300 USD |
9.5100 USD |
10.6700 USD |
10.2400 USD |
| 2020-04-01 |
9.8800 USD |
552.2020 GNO |
10.0800 USD |
9.7800 USD |
10.1800 USD |
10.1300 USD |
| 2020-03-31 |
9.8800 USD |
99.1943 GNO |
9.8300 USD |
9.8300 USD |
10.0800 USD |
10.0800 USD |
| 2020-03-30 |
9.8100 USD |
377.6304 GNO |
9.3700 USD |
9.3700 USD |
10.2000 USD |
9.8300 USD |