Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
19.4300 USD |
759.6662 GNO |
20.0700 USD |
18.6900 USD |
20.4300 USD |
18.7000 USD |
| 2020-04-29 |
19.2600 USD |
588.7870 GNO |
18.0600 USD |
18.0600 USD |
20.1400 USD |
20.0700 USD |
| 2020-04-28 |
18.0400 USD |
168.3827 GNO |
18.2500 USD |
17.9200 USD |
18.2500 USD |
18.0600 USD |
| 2020-04-27 |
17.9900 USD |
131.3932 GNO |
17.9600 USD |
17.7100 USD |
18.1500 USD |
17.9500 USD |
| 2020-04-26 |
18.3200 USD |
176.1847 GNO |
17.9900 USD |
17.8000 USD |
19.0000 USD |
17.9600 USD |
| 2020-04-25 |
18.4500 USD |
114.2927 GNO |
17.6900 USD |
17.5000 USD |
19.0000 USD |
17.9900 USD |
| 2020-04-24 |
17.6600 USD |
124.4003 GNO |
17.3800 USD |
17.3800 USD |
18.1300 USD |
17.5600 USD |
| 2020-04-23 |
17.1100 USD |
728.4188 GNO |
16.6300 USD |
16.3400 USD |
17.8400 USD |
17.3800 USD |
| 2020-04-22 |
16.1200 USD |
508.5761 GNO |
15.5200 USD |
15.5200 USD |
16.6500 USD |
16.6300 USD |
| 2020-04-21 |
16.0400 USD |
858.2564 GNO |
16.6400 USD |
14.2100 USD |
17.0000 USD |
15.5200 USD |
| 2020-04-20 |
17.4800 USD |
196.1365 GNO |
17.4700 USD |
16.2100 USD |
18.0000 USD |
16.6400 USD |
| 2020-04-19 |
17.2100 USD |
406.6842 GNO |
17.2000 USD |
16.6400 USD |
17.6600 USD |
17.4700 USD |
| 2020-04-18 |
15.3700 USD |
1,162.2122 GNO |
14.6400 USD |
11.2000 USD |
17.5000 USD |
17.2000 USD |
| 2020-04-17 |
13.9600 USD |
391.4288 GNO |
13.2400 USD |
13.1500 USD |
14.8700 USD |
14.6400 USD |
| 2020-04-16 |
13.1000 USD |
513.5165 GNO |
12.6100 USD |
12.4500 USD |
13.5000 USD |
13.2400 USD |
| 2020-04-15 |
12.7200 USD |
315.2310 GNO |
12.8200 USD |
12.5700 USD |
12.9500 USD |
12.6100 USD |
| 2020-04-14 |
12.8200 USD |
171.6585 GNO |
12.9800 USD |
12.5200 USD |
13.0500 USD |
12.8200 USD |
| 2020-04-13 |
12.7300 USD |
268.7686 GNO |
12.9900 USD |
12.2500 USD |
13.6700 USD |
12.9800 USD |
| 2020-04-12 |
13.0800 USD |
84.4981 GNO |
12.7100 USD |
12.7100 USD |
13.2000 USD |
12.9900 USD |
| 2020-04-11 |
12.6500 USD |
171.9094 GNO |
12.5900 USD |
12.5000 USD |
13.1400 USD |
12.7100 USD |
| 2020-04-10 |
12.8300 USD |
491.6044 GNO |
12.6300 USD |
11.7300 USD |
15.4800 USD |
12.5900 USD |
| 2020-04-09 |
12.7900 USD |
497.2555 GNO |
12.8000 USD |
12.5600 USD |
12.9700 USD |
12.8500 USD |
| 2020-04-08 |
12.6500 USD |
674.8839 GNO |
12.3300 USD |
12.3300 USD |
12.8100 USD |
12.8000 USD |
| 2020-04-07 |
12.5300 USD |
679.6607 GNO |
11.9400 USD |
11.9400 USD |
12.9900 USD |
12.3300 USD |
| 2020-04-06 |
10.9700 USD |
247.0856 GNO |
10.3500 USD |
10.3400 USD |
11.9900 USD |
11.9400 USD |
| 2020-04-05 |
10.1700 USD |
31.8871 GNO |
10.3900 USD |
10.1700 USD |
10.4500 USD |
10.4500 USD |
| 2020-04-04 |
10.2500 USD |
550.0609 GNO |
10.1300 USD |
10.0800 USD |
10.4100 USD |
10.3900 USD |
| 2020-04-03 |
10.2600 USD |
304.2693 GNO |
10.2500 USD |
10.0500 USD |
10.4500 USD |
10.1300 USD |
| 2020-04-02 |
10.2700 USD |
557.9657 GNO |
10.1300 USD |
9.5100 USD |
10.6700 USD |
10.2400 USD |
| 2020-04-01 |
9.8800 USD |
552.2020 GNO |
10.0800 USD |
9.7800 USD |
10.1800 USD |
10.1300 USD |
| 2020-03-31 |
9.8800 USD |
99.1943 GNO |
9.8300 USD |
9.8300 USD |
10.0800 USD |
10.0800 USD |
| 2020-03-30 |
9.8100 USD |
377.6304 GNO |
9.3700 USD |
9.3700 USD |
10.2000 USD |
9.8300 USD |
| 2020-03-29 |
9.4900 USD |
414.6984 GNO |
9.8200 USD |
9.3100 USD |
9.8300 USD |
9.3700 USD |
| 2020-03-28 |
9.7800 USD |
700.2269 GNO |
10.0800 USD |
9.7000 USD |
10.0800 USD |
9.8200 USD |
| 2020-03-27 |
10.3200 USD |
767.6101 GNO |
10.5600 USD |
10.0800 USD |
10.5600 USD |
10.0800 USD |
| 2020-03-26 |
10.3500 USD |
360.6567 GNO |
9.9200 USD |
9.9200 USD |
10.5700 USD |
10.5600 USD |
| 2020-03-25 |
10.1400 USD |
253.8174 GNO |
10.3000 USD |
9.9200 USD |
10.5800 USD |
9.9200 USD |
| 2020-03-24 |
10.2600 USD |
1,877.2468 GNO |
10.5500 USD |
9.8200 USD |
10.8000 USD |
10.3000 USD |
| 2020-03-23 |
10.0700 USD |
1,508.7775 GNO |
9.8500 USD |
9.7600 USD |
10.6200 USD |
10.5500 USD |
| 2020-03-22 |
10.3200 USD |
1,564.6623 GNO |
11.3000 USD |
9.5100 USD |
11.3000 USD |
9.8500 USD |
| 2020-03-21 |
10.8600 USD |
2,328.7587 GNO |
10.9600 USD |
10.5500 USD |
11.3000 USD |
11.3000 USD |
| 2020-03-20 |
11.2300 USD |
1,453.4844 GNO |
11.1900 USD |
9.6900 USD |
12.2800 USD |
10.9600 USD |
| 2020-03-19 |
11.0000 USD |
765.3671 GNO |
10.3600 USD |
10.3000 USD |
12.4800 USD |
11.1900 USD |
| 2020-03-18 |
9.6000 USD |
1,612.2373 GNO |
9.5000 USD |
9.5000 USD |
10.8000 USD |
10.3600 USD |
| 2020-03-17 |
9.5200 USD |
777.9670 GNO |
9.1800 USD |
9.1800 USD |
9.8400 USD |
9.5000 USD |
| 2020-03-16 |
9.7300 USD |
1,604.7936 GNO |
9.9200 USD |
8.9500 USD |
9.9600 USD |
9.1800 USD |
| 2020-03-15 |
9.8000 USD |
2,033.2504 GNO |
9.1900 USD |
9.1400 USD |
9.9900 USD |
9.9200 USD |
| 2020-03-14 |
9.5100 USD |
730.7040 GNO |
8.6300 USD |
8.6300 USD |
11.1200 USD |
9.1900 USD |
| 2020-03-13 |
9.0400 USD |
289.4378 GNO |
8.7300 USD |
7.0000 USD |
10.0900 USD |
8.6300 USD |
| 2020-03-12 |
11.1400 USD |
846.5540 GNO |
14.0800 USD |
8.6900 USD |
14.1300 USD |
8.7300 USD |