Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
15.2100 USD |
1,052.2929 GNO |
15.0800 USD |
14.4800 USD |
15.3800 USD |
15.2500 USD |
| 2020-03-09 |
15.1300 USD |
979.5357 GNO |
15.2700 USD |
14.1800 USD |
17.0800 USD |
15.0800 USD |
| 2020-03-08 |
15.9300 USD |
646.7445 GNO |
17.3100 USD |
14.6300 USD |
17.3100 USD |
15.2700 USD |
| 2020-03-07 |
17.7000 USD |
133.8245 GNO |
17.6900 USD |
17.3100 USD |
17.9100 USD |
17.3100 USD |
| 2020-03-06 |
18.0400 USD |
365.9002 GNO |
17.3900 USD |
17.1800 USD |
23.1800 USD |
17.6900 USD |
| 2020-03-05 |
17.0900 USD |
205.2993 GNO |
16.5300 USD |
16.5300 USD |
17.5000 USD |
17.3900 USD |
| 2020-03-04 |
16.6500 USD |
670.2203 GNO |
16.5100 USD |
16.2500 USD |
17.0600 USD |
16.5300 USD |
| 2020-03-03 |
16.5200 USD |
202.0978 GNO |
16.7200 USD |
16.3900 USD |
16.7200 USD |
16.5100 USD |
| 2020-03-02 |
16.3700 USD |
497.8001 GNO |
15.9500 USD |
15.9500 USD |
16.8100 USD |
16.7200 USD |
| 2020-03-01 |
16.0600 USD |
706.3771 GNO |
15.8700 USD |
15.8400 USD |
16.3100 USD |
15.9500 USD |
| 2020-02-29 |
16.1600 USD |
855.1064 GNO |
17.1500 USD |
15.5800 USD |
17.3000 USD |
15.8700 USD |
| 2020-02-28 |
16.7800 USD |
877.4448 GNO |
16.4300 USD |
16.0700 USD |
17.1500 USD |
17.1500 USD |
| 2020-02-27 |
16.5300 USD |
948.6193 GNO |
16.5600 USD |
15.9000 USD |
17.0600 USD |
16.4300 USD |
| 2020-02-26 |
16.6300 USD |
643.8445 GNO |
18.0800 USD |
15.0200 USD |
18.1900 USD |
16.5600 USD |
| 2020-02-25 |
18.4700 USD |
709.2787 GNO |
18.8200 USD |
17.7400 USD |
19.0100 USD |
18.0800 USD |
| 2020-02-24 |
19.2500 USD |
590.5865 GNO |
19.6200 USD |
18.8100 USD |
19.9600 USD |
18.8200 USD |
| 2020-02-23 |
19.6800 USD |
777.4738 GNO |
19.9100 USD |
18.7700 USD |
20.0900 USD |
19.6200 USD |
| 2020-02-22 |
18.7000 USD |
237.6278 GNO |
18.7100 USD |
18.3800 USD |
19.9100 USD |
19.9100 USD |
| 2020-02-21 |
18.9000 USD |
189.0818 GNO |
18.6600 USD |
18.6100 USD |
19.0100 USD |
18.7100 USD |
| 2020-02-20 |
18.9300 USD |
830.5983 GNO |
19.2000 USD |
18.4300 USD |
19.3200 USD |
18.6600 USD |
| 2020-02-19 |
20.1500 USD |
277.3041 GNO |
20.7400 USD |
19.2000 USD |
20.9900 USD |
19.2000 USD |
| 2020-02-18 |
20.0600 USD |
469.3017 GNO |
19.2500 USD |
18.8000 USD |
21.7600 USD |
20.7400 USD |
| 2020-02-17 |
18.0300 USD |
822.9464 GNO |
19.0200 USD |
16.0300 USD |
19.9900 USD |
19.2500 USD |
| 2020-02-16 |
18.9600 USD |
751.1032 GNO |
21.7900 USD |
13.6100 USD |
21.7900 USD |
19.0200 USD |
| 2020-02-15 |
21.0600 USD |
521.6527 GNO |
20.4700 USD |
20.1400 USD |
22.0100 USD |
21.7900 USD |
| 2020-02-14 |
19.7600 USD |
771.3250 GNO |
19.1500 USD |
19.1200 USD |
20.5100 USD |
20.4700 USD |
| 2020-02-13 |
18.9100 USD |
674.2161 GNO |
18.7000 USD |
18.6600 USD |
19.8600 USD |
19.1500 USD |
| 2020-02-12 |
18.1200 USD |
607.6052 GNO |
17.1000 USD |
17.1000 USD |
19.1000 USD |
18.7000 USD |
| 2020-02-11 |
16.9600 USD |
521.8972 GNO |
16.8500 USD |
16.4900 USD |
17.5200 USD |
17.1000 USD |
| 2020-02-10 |
17.1100 USD |
464.7535 GNO |
17.3700 USD |
15.6700 USD |
17.6300 USD |
16.8500 USD |
| 2020-02-09 |
17.3000 USD |
403.8479 GNO |
16.9200 USD |
16.9200 USD |
17.5100 USD |
17.3700 USD |
| 2020-02-08 |
16.6600 USD |
585.3115 GNO |
16.8300 USD |
13.3600 USD |
17.2300 USD |
16.9200 USD |
| 2020-02-07 |
16.7200 USD |
910.7519 GNO |
16.0600 USD |
16.0600 USD |
17.0200 USD |
16.5200 USD |
| 2020-02-06 |
15.4700 USD |
1,825.4739 GNO |
14.7800 USD |
14.7500 USD |
16.1200 USD |
16.0600 USD |
| 2020-02-05 |
14.7200 USD |
381.3893 GNO |
14.2000 USD |
14.2000 USD |
14.9500 USD |
14.7800 USD |
| 2020-02-04 |
14.0500 USD |
582.5010 GNO |
14.3100 USD |
13.2500 USD |
14.4600 USD |
14.2000 USD |
| 2020-02-03 |
14.4100 USD |
646.9528 GNO |
14.0200 USD |
14.0200 USD |
14.5100 USD |
14.3100 USD |
| 2020-02-02 |
14.3500 USD |
665.4464 GNO |
13.9700 USD |
13.8000 USD |
14.6000 USD |
14.0200 USD |
| 2020-02-01 |
13.9000 USD |
120.7591 GNO |
13.6600 USD |
13.6600 USD |
14.0100 USD |
13.9700 USD |
| 2020-01-31 |
13.6200 USD |
181.2864 GNO |
13.7900 USD |
13.5200 USD |
13.8400 USD |
13.5700 USD |
| 2020-01-30 |
13.5800 USD |
175.3619 GNO |
13.3400 USD |
13.3100 USD |
13.9600 USD |
13.7900 USD |
| 2020-01-29 |
13.3900 USD |
862.1834 GNO |
13.3700 USD |
12.6100 USD |
13.7200 USD |
13.3400 USD |
| 2020-01-28 |
13.1700 USD |
599.8720 GNO |
13.0200 USD |
12.9300 USD |
13.3700 USD |
13.3700 USD |
| 2020-01-27 |
12.9100 USD |
20.1975 GNO |
12.7000 USD |
12.7000 USD |
13.0200 USD |
13.0200 USD |
| 2020-01-26 |
12.2600 USD |
82.5377 GNO |
12.2800 USD |
12.1400 USD |
12.7000 USD |
12.7000 USD |
| 2020-01-25 |
12.2000 USD |
138.7187 GNO |
12.3800 USD |
12.1100 USD |
12.3800 USD |
12.2800 USD |
| 2020-01-24 |
12.2000 USD |
35.0150 GNO |
12.5400 USD |
12.1000 USD |
12.5400 USD |
12.3800 USD |
| 2020-01-23 |
12.3200 USD |
389.6641 GNO |
12.2800 USD |
12.1300 USD |
12.6800 USD |
12.5400 USD |
| 2020-01-22 |
12.6100 USD |
397.4810 GNO |
12.6700 USD |
12.2800 USD |
12.7100 USD |
12.2800 USD |
| 2020-01-21 |
12.4900 USD |
274.2253 GNO |
12.3900 USD |
12.1900 USD |
12.6700 USD |
12.6700 USD |