Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
16.6600 USD |
585.3115 GNO |
16.8300 USD |
13.3600 USD |
17.2300 USD |
16.9200 USD |
| 2020-02-07 |
16.7200 USD |
910.7519 GNO |
16.0600 USD |
16.0600 USD |
17.0200 USD |
16.5200 USD |
| 2020-02-06 |
15.4700 USD |
1,825.4739 GNO |
14.7800 USD |
14.7500 USD |
16.1200 USD |
16.0600 USD |
| 2020-02-05 |
14.7200 USD |
381.3893 GNO |
14.2000 USD |
14.2000 USD |
14.9500 USD |
14.7800 USD |
| 2020-02-04 |
14.0500 USD |
582.5010 GNO |
14.3100 USD |
13.2500 USD |
14.4600 USD |
14.2000 USD |
| 2020-02-03 |
14.4100 USD |
646.9528 GNO |
14.0200 USD |
14.0200 USD |
14.5100 USD |
14.3100 USD |
| 2020-02-02 |
14.3500 USD |
665.4464 GNO |
13.9700 USD |
13.8000 USD |
14.6000 USD |
14.0200 USD |
| 2020-02-01 |
13.9000 USD |
120.7591 GNO |
13.6600 USD |
13.6600 USD |
14.0100 USD |
13.9700 USD |
| 2020-01-31 |
13.6200 USD |
181.2864 GNO |
13.7900 USD |
13.5200 USD |
13.8400 USD |
13.5700 USD |
| 2020-01-30 |
13.5800 USD |
175.3619 GNO |
13.3400 USD |
13.3100 USD |
13.9600 USD |
13.7900 USD |
| 2020-01-29 |
13.3900 USD |
862.1834 GNO |
13.3700 USD |
12.6100 USD |
13.7200 USD |
13.3400 USD |
| 2020-01-28 |
13.1700 USD |
599.8720 GNO |
13.0200 USD |
12.9300 USD |
13.3700 USD |
13.3700 USD |
| 2020-01-27 |
12.9100 USD |
20.1975 GNO |
12.7000 USD |
12.7000 USD |
13.0200 USD |
13.0200 USD |
| 2020-01-26 |
12.2600 USD |
82.5377 GNO |
12.2800 USD |
12.1400 USD |
12.7000 USD |
12.7000 USD |
| 2020-01-25 |
12.2000 USD |
138.7187 GNO |
12.3800 USD |
12.1100 USD |
12.3800 USD |
12.2800 USD |
| 2020-01-24 |
12.2000 USD |
35.0150 GNO |
12.5400 USD |
12.1000 USD |
12.5400 USD |
12.3800 USD |
| 2020-01-23 |
12.3200 USD |
389.6641 GNO |
12.2800 USD |
12.1300 USD |
12.6800 USD |
12.5400 USD |
| 2020-01-22 |
12.6100 USD |
397.4810 GNO |
12.6700 USD |
12.2800 USD |
12.7100 USD |
12.2800 USD |
| 2020-01-21 |
12.4900 USD |
274.2253 GNO |
12.3900 USD |
12.1900 USD |
12.6700 USD |
12.6700 USD |
| 2020-01-20 |
12.0800 USD |
784.6286 GNO |
12.5300 USD |
11.8800 USD |
12.5300 USD |
12.3900 USD |
| 2020-01-19 |
12.4600 USD |
710.6870 GNO |
13.3000 USD |
10.7000 USD |
13.4800 USD |
12.5300 USD |
| 2020-01-18 |
13.2500 USD |
533.0943 GNO |
13.4400 USD |
12.9900 USD |
13.4400 USD |
13.3000 USD |
| 2020-01-17 |
13.4500 USD |
980.9645 GNO |
13.3000 USD |
13.0600 USD |
13.7300 USD |
13.4400 USD |
| 2020-01-16 |
12.9600 USD |
617.5066 GNO |
12.8900 USD |
12.6700 USD |
13.3000 USD |
13.3000 USD |
| 2020-01-15 |
12.7700 USD |
1,740.9248 GNO |
13.0400 USD |
12.5500 USD |
13.1800 USD |
12.8600 USD |
| 2020-01-14 |
12.6400 USD |
3,181.6136 GNO |
11.9100 USD |
11.8900 USD |
14.2800 USD |
13.0400 USD |
| 2020-01-13 |
11.9100 USD |
459.7585 GNO |
12.0000 USD |
11.8200 USD |
12.0000 USD |
11.9100 USD |
| 2020-01-12 |
11.6700 USD |
542.5975 GNO |
11.5300 USD |
11.4700 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-11 |
11.5400 USD |
953.7144 GNO |
11.5900 USD |
11.3300 USD |
11.7000 USD |
11.5300 USD |
| 2020-01-10 |
11.3800 USD |
1,232.4468 GNO |
11.1200 USD |
11.1000 USD |
11.5900 USD |
11.5900 USD |
| 2020-01-09 |
11.2300 USD |
1,339.4115 GNO |
11.3700 USD |
11.1100 USD |
11.3700 USD |
11.1200 USD |
| 2020-01-08 |
11.5100 USD |
1,519.5400 GNO |
11.5300 USD |
10.2700 USD |
11.7000 USD |
11.3700 USD |
| 2020-01-07 |
11.5000 USD |
1,009.4424 GNO |
11.5700 USD |
11.2500 USD |
11.7000 USD |
11.5300 USD |
| 2020-01-06 |
11.4400 USD |
1,048.6648 GNO |
11.1300 USD |
11.1300 USD |
11.6000 USD |
11.5700 USD |
| 2020-01-05 |
11.1500 USD |
581.7716 GNO |
11.0900 USD |
11.0900 USD |
11.2700 USD |
11.1300 USD |
| 2020-01-04 |
11.0200 USD |
256.8347 GNO |
11.0100 USD |
10.9600 USD |
11.0900 USD |
11.0900 USD |
| 2020-01-03 |
10.8400 USD |
829.9643 GNO |
10.6200 USD |
10.6200 USD |
11.0500 USD |
11.0100 USD |
| 2020-01-02 |
10.6600 USD |
76.8369 GNO |
11.2400 USD |
10.6200 USD |
11.2400 USD |
10.6200 USD |
| 2020-01-01 |
11.2300 USD |
2.0892 GNO |
11.2100 USD |
11.2100 USD |
11.2400 USD |
11.2400 USD |
| 2019-12-31 |
11.2200 USD |
20.3771 GNO |
11.4600 USD |
11.2100 USD |
11.4600 USD |
11.2100 USD |
| 2019-12-30 |
11.5900 USD |
45.4984 GNO |
11.6200 USD |
11.4600 USD |
11.6600 USD |
11.4600 USD |
| 2019-12-29 |
11.5600 USD |
539.7543 GNO |
11.1000 USD |
11.1000 USD |
11.7100 USD |
11.6200 USD |
| 2019-12-28 |
11.0900 USD |
230.6928 GNO |
10.9900 USD |
10.9900 USD |
11.1400 USD |
11.1000 USD |
| 2019-12-27 |
10.9600 USD |
166.6829 GNO |
10.9900 USD |
10.9200 USD |
11.0000 USD |
10.9900 USD |
| 2019-12-26 |
11.1500 USD |
795.8878 GNO |
11.3900 USD |
10.9900 USD |
11.3900 USD |
10.9900 USD |
| 2019-12-25 |
11.3900 USD |
184.3513 GNO |
11.4300 USD |
11.2600 USD |
11.4300 USD |
11.3900 USD |
| 2019-12-24 |
11.4800 USD |
567.8345 GNO |
11.6500 USD |
11.3900 USD |
11.6800 USD |
11.4300 USD |
| 2019-12-23 |
11.5700 USD |
1,111.7121 GNO |
11.6800 USD |
11.2900 USD |
11.7900 USD |
11.6500 USD |
| 2019-12-22 |
11.8700 USD |
762.6376 GNO |
11.8900 USD |
10.5100 USD |
12.1100 USD |
11.6800 USD |
| 2019-12-21 |
11.8800 USD |
113.5059 GNO |
11.9100 USD |
11.8500 USD |
11.9100 USD |
11.8900 USD |