Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
12.0800 USD |
784.6286 GNO |
12.5300 USD |
11.8800 USD |
12.5300 USD |
12.3900 USD |
| 2020-01-19 |
12.4600 USD |
710.6870 GNO |
13.3000 USD |
10.7000 USD |
13.4800 USD |
12.5300 USD |
| 2020-01-18 |
13.2500 USD |
533.0943 GNO |
13.4400 USD |
12.9900 USD |
13.4400 USD |
13.3000 USD |
| 2020-01-17 |
13.4500 USD |
980.9645 GNO |
13.3000 USD |
13.0600 USD |
13.7300 USD |
13.4400 USD |
| 2020-01-16 |
12.9600 USD |
617.5066 GNO |
12.8900 USD |
12.6700 USD |
13.3000 USD |
13.3000 USD |
| 2020-01-15 |
12.7700 USD |
1,740.9248 GNO |
13.0400 USD |
12.5500 USD |
13.1800 USD |
12.8600 USD |
| 2020-01-14 |
12.6400 USD |
3,181.6136 GNO |
11.9100 USD |
11.8900 USD |
14.2800 USD |
13.0400 USD |
| 2020-01-13 |
11.9100 USD |
459.7585 GNO |
12.0000 USD |
11.8200 USD |
12.0000 USD |
11.9100 USD |
| 2020-01-12 |
11.6700 USD |
542.5975 GNO |
11.5300 USD |
11.4700 USD |
12.0000 USD |
12.0000 USD |
| 2020-01-11 |
11.5400 USD |
953.7144 GNO |
11.5900 USD |
11.3300 USD |
11.7000 USD |
11.5300 USD |
| 2020-01-10 |
11.3800 USD |
1,232.4468 GNO |
11.1200 USD |
11.1000 USD |
11.5900 USD |
11.5900 USD |
| 2020-01-09 |
11.2300 USD |
1,339.4115 GNO |
11.3700 USD |
11.1100 USD |
11.3700 USD |
11.1200 USD |
| 2020-01-08 |
11.5100 USD |
1,519.5400 GNO |
11.5300 USD |
10.2700 USD |
11.7000 USD |
11.3700 USD |
| 2020-01-07 |
11.5000 USD |
1,009.4424 GNO |
11.5700 USD |
11.2500 USD |
11.7000 USD |
11.5300 USD |
| 2020-01-06 |
11.4400 USD |
1,048.6648 GNO |
11.1300 USD |
11.1300 USD |
11.6000 USD |
11.5700 USD |
| 2020-01-05 |
11.1500 USD |
581.7716 GNO |
11.0900 USD |
11.0900 USD |
11.2700 USD |
11.1300 USD |
| 2020-01-04 |
11.0200 USD |
256.8347 GNO |
11.0100 USD |
10.9600 USD |
11.0900 USD |
11.0900 USD |
| 2020-01-03 |
10.8400 USD |
829.9643 GNO |
10.6200 USD |
10.6200 USD |
11.0500 USD |
11.0100 USD |
| 2020-01-02 |
10.6600 USD |
76.8369 GNO |
11.2400 USD |
10.6200 USD |
11.2400 USD |
10.6200 USD |
| 2020-01-01 |
11.2300 USD |
2.0892 GNO |
11.2100 USD |
11.2100 USD |
11.2400 USD |
11.2400 USD |
| 2019-12-31 |
11.2200 USD |
20.3771 GNO |
11.4600 USD |
11.2100 USD |
11.4600 USD |
11.2100 USD |
| 2019-12-30 |
11.5900 USD |
45.4984 GNO |
11.6200 USD |
11.4600 USD |
11.6600 USD |
11.4600 USD |
| 2019-12-29 |
11.5600 USD |
539.7543 GNO |
11.1000 USD |
11.1000 USD |
11.7100 USD |
11.6200 USD |
| 2019-12-28 |
11.0900 USD |
230.6928 GNO |
10.9900 USD |
10.9900 USD |
11.1400 USD |
11.1000 USD |
| 2019-12-27 |
10.9600 USD |
166.6829 GNO |
10.9900 USD |
10.9200 USD |
11.0000 USD |
10.9900 USD |
| 2019-12-26 |
11.1500 USD |
795.8878 GNO |
11.3900 USD |
10.9900 USD |
11.3900 USD |
10.9900 USD |
| 2019-12-25 |
11.3900 USD |
184.3513 GNO |
11.4300 USD |
11.2600 USD |
11.4300 USD |
11.3900 USD |
| 2019-12-24 |
11.4800 USD |
567.8345 GNO |
11.6500 USD |
11.3900 USD |
11.6800 USD |
11.4300 USD |
| 2019-12-23 |
11.5700 USD |
1,111.7121 GNO |
11.6800 USD |
11.2900 USD |
11.7900 USD |
11.6500 USD |
| 2019-12-22 |
11.8700 USD |
762.6376 GNO |
11.8900 USD |
10.5100 USD |
12.1100 USD |
11.6800 USD |
| 2019-12-21 |
11.8800 USD |
113.5059 GNO |
11.9100 USD |
11.8500 USD |
11.9100 USD |
11.8900 USD |
| 2019-12-20 |
11.8100 USD |
506.8697 GNO |
11.7500 USD |
11.6500 USD |
11.9300 USD |
11.9100 USD |
| 2019-12-19 |
11.7300 USD |
1,208.4662 GNO |
11.9900 USD |
11.5900 USD |
11.9900 USD |
11.7500 USD |
| 2019-12-18 |
11.7100 USD |
1,734.1279 GNO |
11.1400 USD |
11.0500 USD |
12.0700 USD |
11.9900 USD |
| 2019-12-17 |
11.3100 USD |
474.5576 GNO |
11.5600 USD |
10.9600 USD |
11.5600 USD |
11.1400 USD |
| 2019-12-16 |
11.6100 USD |
31.3385 GNO |
12.6400 USD |
11.5600 USD |
12.6400 USD |
11.5600 USD |
| 2019-12-15 |
12.5900 USD |
231.5600 GNO |
12.5500 USD |
12.3100 USD |
12.6600 USD |
12.6400 USD |
| 2019-12-14 |
12.4300 USD |
59.9993 GNO |
12.4700 USD |
12.2400 USD |
12.5500 USD |
12.5500 USD |
| 2019-12-13 |
12.3600 USD |
173.4319 GNO |
12.2800 USD |
12.2800 USD |
12.4800 USD |
12.4700 USD |
| 2019-12-12 |
12.2600 USD |
748.8070 GNO |
12.3300 USD |
12.1700 USD |
12.3300 USD |
12.2800 USD |
| 2019-12-11 |
12.2500 USD |
329.2200 GNO |
12.4800 USD |
12.1100 USD |
12.5900 USD |
12.3300 USD |
| 2019-12-10 |
12.6500 USD |
535.5484 GNO |
12.8800 USD |
12.4000 USD |
12.9300 USD |
12.4800 USD |
| 2019-12-09 |
12.8900 USD |
469.2332 GNO |
13.0400 USD |
12.7400 USD |
13.1500 USD |
12.8800 USD |
| 2019-12-08 |
13.0200 USD |
1,590.7041 GNO |
13.2200 USD |
12.8600 USD |
13.2500 USD |
13.0400 USD |
| 2019-12-07 |
13.3000 USD |
349.5071 GNO |
13.4000 USD |
13.1400 USD |
13.4100 USD |
13.2200 USD |
| 2019-12-06 |
13.4000 USD |
641.1217 GNO |
13.3600 USD |
13.3100 USD |
13.4800 USD |
13.4000 USD |
| 2019-12-05 |
13.3800 USD |
1,256.4409 GNO |
13.4500 USD |
13.2000 USD |
13.4800 USD |
13.3600 USD |
| 2019-12-04 |
13.6800 USD |
907.3615 GNO |
13.8800 USD |
13.2800 USD |
14.0700 USD |
13.4500 USD |
| 2019-12-03 |
13.9600 USD |
918.6407 GNO |
13.7000 USD |
13.4200 USD |
14.2400 USD |
13.8800 USD |
| 2019-12-02 |
13.7900 USD |
1,108.1706 GNO |
13.9400 USD |
13.7000 USD |
13.9700 USD |
13.7000 USD |