Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
15.8600 USD |
699.8100 GNO |
16.1500 USD |
15.4000 USD |
16.2900 USD |
15.7700 USD |
| 2019-10-30 |
16.5500 USD |
610.9820 GNO |
16.6000 USD |
16.1500 USD |
16.8300 USD |
16.1500 USD |
| 2019-10-29 |
16.5200 USD |
352.3991 GNO |
16.1600 USD |
16.1600 USD |
16.6400 USD |
16.6000 USD |
| 2019-10-28 |
16.2000 USD |
414.5305 GNO |
16.0000 USD |
15.9000 USD |
16.4700 USD |
16.1600 USD |
| 2019-10-27 |
15.7000 USD |
762.5473 GNO |
15.8100 USD |
15.4900 USD |
17.3800 USD |
16.0000 USD |
| 2019-10-26 |
15.9800 USD |
621.8472 GNO |
15.4200 USD |
15.4000 USD |
17.5900 USD |
15.8100 USD |
| 2019-10-25 |
15.4400 USD |
1,002.3078 GNO |
14.8300 USD |
14.5500 USD |
18.9000 USD |
15.3800 USD |
| 2019-10-24 |
14.6000 USD |
35.4179 GNO |
14.1100 USD |
13.8200 USD |
14.8300 USD |
14.8300 USD |
| 2019-10-23 |
14.3600 USD |
275.7001 GNO |
14.7100 USD |
13.8400 USD |
14.7100 USD |
14.1100 USD |
| 2019-10-22 |
14.6700 USD |
41.8693 GNO |
14.5400 USD |
14.5400 USD |
14.7700 USD |
14.6300 USD |
| 2019-10-21 |
14.5600 USD |
308.3242 GNO |
14.7900 USD |
14.0800 USD |
15.0200 USD |
14.5400 USD |
| 2019-10-20 |
14.5000 USD |
500.4786 GNO |
14.1900 USD |
14.1900 USD |
14.8800 USD |
14.7900 USD |
| 2019-10-19 |
14.2000 USD |
241.6936 GNO |
14.2100 USD |
14.1400 USD |
14.2600 USD |
14.1900 USD |
| 2019-10-18 |
14.4000 USD |
384.1210 GNO |
14.6300 USD |
14.0400 USD |
14.6400 USD |
14.2100 USD |
| 2019-10-17 |
14.7500 USD |
324.8706 GNO |
14.7600 USD |
14.5800 USD |
14.9900 USD |
14.6300 USD |
| 2019-10-16 |
14.7300 USD |
92.1785 GNO |
14.8100 USD |
14.7000 USD |
14.8800 USD |
14.7600 USD |
| 2019-10-15 |
14.9300 USD |
524.8644 GNO |
15.1300 USD |
14.6000 USD |
15.3200 USD |
14.8100 USD |
| 2019-10-14 |
15.0900 USD |
267.6314 GNO |
14.9500 USD |
14.9500 USD |
15.2000 USD |
15.1300 USD |
| 2019-10-13 |
15.0100 USD |
235.8353 GNO |
14.7400 USD |
14.7400 USD |
15.1600 USD |
14.9500 USD |
| 2019-10-12 |
14.8300 USD |
244.4058 GNO |
14.8400 USD |
14.7300 USD |
14.9100 USD |
14.7400 USD |
| 2019-10-11 |
15.1400 USD |
662.6179 GNO |
15.3300 USD |
14.8400 USD |
15.5000 USD |
14.8400 USD |
| 2019-10-10 |
15.4100 USD |
168.6799 GNO |
15.3400 USD |
15.3300 USD |
15.5600 USD |
15.3300 USD |
| 2019-10-09 |
14.9800 USD |
542.2786 GNO |
14.6200 USD |
14.6000 USD |
15.3400 USD |
15.3400 USD |
| 2019-10-08 |
14.7400 USD |
167.0642 GNO |
14.8000 USD |
14.6200 USD |
14.8500 USD |
14.6200 USD |
| 2019-10-07 |
14.6400 USD |
605.8297 GNO |
14.4400 USD |
14.4100 USD |
14.8500 USD |
14.8000 USD |
| 2019-10-06 |
14.3300 USD |
328.1170 GNO |
14.3500 USD |
14.1800 USD |
14.5400 USD |
14.4400 USD |
| 2019-10-05 |
14.2900 USD |
226.1477 GNO |
14.4100 USD |
14.2300 USD |
14.4100 USD |
14.3500 USD |
| 2019-10-04 |
14.1900 USD |
258.9454 GNO |
14.4000 USD |
13.9500 USD |
14.4100 USD |
14.4100 USD |
| 2019-10-03 |
14.3900 USD |
1,095.1948 GNO |
14.6900 USD |
13.9700 USD |
14.8500 USD |
14.4000 USD |
| 2019-10-02 |
14.6100 USD |
192.3223 GNO |
14.5200 USD |
14.5200 USD |
14.6900 USD |
14.6900 USD |
| 2019-10-01 |
14.5000 USD |
445.2469 GNO |
14.4700 USD |
14.2500 USD |
14.7500 USD |
14.5200 USD |
| 2019-09-30 |
14.1900 USD |
480.9383 GNO |
14.0300 USD |
13.9100 USD |
14.4700 USD |
14.4700 USD |
| 2019-09-29 |
14.1900 USD |
262.1335 GNO |
14.2500 USD |
13.9700 USD |
14.3600 USD |
14.0300 USD |
| 2019-09-28 |
14.3700 USD |
241.3742 GNO |
14.3100 USD |
14.2500 USD |
14.4800 USD |
14.2500 USD |
| 2019-09-27 |
14.2100 USD |
335.5496 GNO |
13.9900 USD |
13.9700 USD |
14.3500 USD |
14.3100 USD |
| 2019-09-26 |
14.1700 USD |
683.1917 GNO |
14.1800 USD |
13.6500 USD |
14.5900 USD |
13.9900 USD |
| 2019-09-25 |
14.4700 USD |
860.7455 GNO |
14.0700 USD |
14.0500 USD |
14.8300 USD |
14.1800 USD |
| 2019-09-24 |
15.3500 USD |
712.8901 GNO |
16.6300 USD |
14.0700 USD |
16.6500 USD |
14.0700 USD |
| 2019-09-23 |
16.6900 USD |
519.4058 GNO |
16.7600 USD |
16.6100 USD |
17.4900 USD |
16.6300 USD |
| 2019-09-22 |
17.0100 USD |
174.2041 GNO |
17.2300 USD |
16.7300 USD |
17.2300 USD |
16.7600 USD |
| 2019-09-21 |
16.6400 USD |
479.1392 GNO |
17.3600 USD |
15.6100 USD |
17.5700 USD |
17.2300 USD |
| 2019-09-20 |
17.3100 USD |
359.1839 GNO |
17.6800 USD |
17.0700 USD |
17.6800 USD |
17.3600 USD |
| 2019-09-19 |
17.0000 USD |
587.2900 GNO |
16.9400 USD |
16.3900 USD |
17.6800 USD |
17.6800 USD |
| 2019-09-18 |
16.9600 USD |
316.9988 GNO |
16.6500 USD |
16.6200 USD |
17.2200 USD |
16.9400 USD |
| 2019-09-17 |
16.1500 USD |
1,038.3023 GNO |
15.6900 USD |
15.6000 USD |
17.9800 USD |
16.6500 USD |
| 2019-09-16 |
15.2700 USD |
477.2365 GNO |
15.1200 USD |
14.8700 USD |
15.7300 USD |
15.6900 USD |
| 2019-09-15 |
14.9800 USD |
227.0821 GNO |
14.9000 USD |
14.8900 USD |
15.1200 USD |
15.1200 USD |
| 2019-09-14 |
14.5700 USD |
460.3425 GNO |
14.3800 USD |
14.0400 USD |
14.9400 USD |
14.9000 USD |
| 2019-09-13 |
14.3100 USD |
235.2541 GNO |
14.4200 USD |
14.2200 USD |
14.4400 USD |
14.3800 USD |
| 2019-09-12 |
13.9700 USD |
230.1748 GNO |
14.0000 USD |
13.6200 USD |
14.4200 USD |
14.4200 USD |