Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
14.1400 USD |
99.5779 GNO |
14.2200 USD |
14.0000 USD |
14.4000 USD |
14.0000 USD |
| 2019-09-10 |
14.5000 USD |
205.3360 GNO |
14.5200 USD |
14.0500 USD |
14.6500 USD |
14.2200 USD |
| 2019-09-09 |
14.1700 USD |
435.3611 GNO |
14.4200 USD |
13.7600 USD |
14.5400 USD |
14.5400 USD |
| 2019-09-08 |
14.2800 USD |
368.8501 GNO |
14.0000 USD |
14.0000 USD |
14.4900 USD |
14.4200 USD |
| 2019-09-07 |
13.7400 USD |
250.3829 GNO |
13.5100 USD |
13.4600 USD |
14.1100 USD |
14.0000 USD |
| 2019-09-06 |
13.7900 USD |
759.9250 GNO |
13.7800 USD |
13.3600 USD |
14.1700 USD |
13.5100 USD |
| 2019-09-05 |
13.6700 USD |
270.3529 GNO |
13.9100 USD |
13.5700 USD |
13.9400 USD |
13.7800 USD |
| 2019-09-04 |
14.0700 USD |
393.7582 GNO |
14.0900 USD |
13.7600 USD |
14.2400 USD |
13.9100 USD |
| 2019-09-03 |
14.0700 USD |
521.7695 GNO |
14.0200 USD |
13.6500 USD |
14.3500 USD |
14.0900 USD |
| 2019-09-02 |
13.9200 USD |
879.9522 GNO |
14.2900 USD |
13.7100 USD |
14.3000 USD |
14.0200 USD |
| 2019-09-01 |
14.2800 USD |
140.8605 GNO |
14.3100 USD |
14.0700 USD |
14.3200 USD |
14.2900 USD |
| 2019-08-31 |
14.2700 USD |
102.5746 GNO |
14.3700 USD |
14.0900 USD |
14.4900 USD |
14.3100 USD |
| 2019-08-30 |
14.4500 USD |
56.9810 GNO |
14.5200 USD |
14.3700 USD |
14.5700 USD |
14.3700 USD |
| 2019-08-29 |
14.9000 USD |
327.4423 GNO |
15.1000 USD |
14.5200 USD |
15.1400 USD |
14.5200 USD |
| 2019-08-28 |
15.0300 USD |
679.6678 GNO |
15.2600 USD |
14.6800 USD |
15.3300 USD |
15.1000 USD |
| 2019-08-27 |
15.2700 USD |
489.1521 GNO |
15.1700 USD |
15.0900 USD |
15.4500 USD |
15.2600 USD |
| 2019-08-26 |
15.2700 USD |
761.4817 GNO |
15.1100 USD |
14.8700 USD |
15.5000 USD |
15.1700 USD |
| 2019-08-25 |
15.2000 USD |
590.5505 GNO |
15.0600 USD |
15.0000 USD |
15.4800 USD |
15.1100 USD |
| 2019-08-24 |
15.1400 USD |
718.3906 GNO |
15.3500 USD |
14.8400 USD |
15.5100 USD |
15.0600 USD |
| 2019-08-23 |
15.4200 USD |
646.8417 GNO |
15.4100 USD |
15.2000 USD |
15.8500 USD |
15.3500 USD |
| 2019-08-22 |
15.3000 USD |
1,737.7375 GNO |
15.5700 USD |
14.7100 USD |
16.1400 USD |
15.4100 USD |
| 2019-08-21 |
15.5500 USD |
770.6959 GNO |
15.9400 USD |
15.3500 USD |
15.9400 USD |
15.5500 USD |
| 2019-08-20 |
15.8600 USD |
238.0961 GNO |
15.8700 USD |
15.6800 USD |
16.0200 USD |
15.9400 USD |
| 2019-08-19 |
15.3800 USD |
601.2628 GNO |
14.9000 USD |
14.9000 USD |
15.8900 USD |
15.8700 USD |
| 2019-08-18 |
15.0300 USD |
510.3968 GNO |
14.8700 USD |
14.7400 USD |
15.5000 USD |
14.9000 USD |
| 2019-08-17 |
14.6700 USD |
60.9193 GNO |
14.8000 USD |
14.3600 USD |
14.9500 USD |
14.8700 USD |
| 2019-08-16 |
14.8800 USD |
220.0404 GNO |
15.1500 USD |
14.7300 USD |
15.2000 USD |
14.8000 USD |
| 2019-08-15 |
15.0600 USD |
229.8857 GNO |
15.2600 USD |
14.4900 USD |
15.4000 USD |
15.1500 USD |
| 2019-08-14 |
15.8600 USD |
200.9749 GNO |
16.5000 USD |
15.2600 USD |
16.6000 USD |
15.2600 USD |
| 2019-08-13 |
16.7200 USD |
154.7149 GNO |
16.9700 USD |
16.1500 USD |
16.9700 USD |
16.5000 USD |
| 2019-08-12 |
16.9100 USD |
112.5843 GNO |
17.2100 USD |
16.2500 USD |
17.2100 USD |
16.9700 USD |
| 2019-08-11 |
16.8600 USD |
244.6071 GNO |
17.0100 USD |
16.5700 USD |
17.2100 USD |
17.2100 USD |
| 2019-08-10 |
17.1600 USD |
145.6595 GNO |
17.3700 USD |
16.7800 USD |
17.5400 USD |
17.0100 USD |
| 2019-08-09 |
17.5900 USD |
194.3835 GNO |
18.0400 USD |
17.3700 USD |
18.0400 USD |
17.3700 USD |
| 2019-08-08 |
18.0100 USD |
330.5011 GNO |
18.0900 USD |
17.8100 USD |
18.0900 USD |
18.0400 USD |
| 2019-08-07 |
18.2600 USD |
257.6541 GNO |
18.2800 USD |
17.9400 USD |
18.6700 USD |
18.0900 USD |
| 2019-08-06 |
18.3600 USD |
109.1737 GNO |
18.6000 USD |
18.0800 USD |
18.7000 USD |
18.2800 USD |
| 2019-08-05 |
18.3600 USD |
581.5293 GNO |
18.0900 USD |
18.0900 USD |
18.7000 USD |
18.6000 USD |
| 2019-08-04 |
18.0200 USD |
111.3782 GNO |
17.8000 USD |
17.8000 USD |
18.1600 USD |
18.0900 USD |
| 2019-08-03 |
17.7400 USD |
383.7772 GNO |
17.2200 USD |
17.1700 USD |
18.1000 USD |
17.8000 USD |
| 2019-08-02 |
17.3000 USD |
293.5065 GNO |
17.1500 USD |
17.0900 USD |
17.5400 USD |
17.2200 USD |
| 2019-08-01 |
17.0500 USD |
352.9583 GNO |
17.0900 USD |
16.9100 USD |
18.0500 USD |
17.1500 USD |
| 2019-07-31 |
16.8000 USD |
742.9191 GNO |
16.8800 USD |
16.3100 USD |
17.1800 USD |
17.0900 USD |
| 2019-07-30 |
16.5800 USD |
1,899.0654 GNO |
16.8200 USD |
16.1300 USD |
16.8900 USD |
16.8800 USD |
| 2019-07-29 |
16.8200 USD |
278.8300 GNO |
16.7800 USD |
16.5600 USD |
17.0600 USD |
16.8200 USD |
| 2019-07-28 |
16.7000 USD |
208.1342 GNO |
16.8900 USD |
16.5200 USD |
16.8900 USD |
16.7800 USD |
| 2019-07-27 |
17.2200 USD |
591.6660 GNO |
17.4300 USD |
16.6200 USD |
17.8300 USD |
16.8900 USD |
| 2019-07-26 |
17.4200 USD |
288.0933 GNO |
17.5500 USD |
17.2500 USD |
17.6100 USD |
17.4300 USD |
| 2019-07-25 |
17.5500 USD |
381.4758 GNO |
17.3900 USD |
17.3700 USD |
17.7900 USD |
17.5500 USD |
| 2019-07-24 |
17.3700 USD |
435.0876 GNO |
17.6100 USD |
17.0200 USD |
17.6100 USD |
17.3900 USD |