Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
14.8300 USD |
244.4058 GNO |
14.8400 USD |
14.7300 USD |
14.9100 USD |
14.7400 USD |
| 2019-10-11 |
15.1400 USD |
662.6179 GNO |
15.3300 USD |
14.8400 USD |
15.5000 USD |
14.8400 USD |
| 2019-10-10 |
15.4100 USD |
168.6799 GNO |
15.3400 USD |
15.3300 USD |
15.5600 USD |
15.3300 USD |
| 2019-10-09 |
14.9800 USD |
542.2786 GNO |
14.6200 USD |
14.6000 USD |
15.3400 USD |
15.3400 USD |
| 2019-10-08 |
14.7400 USD |
167.0642 GNO |
14.8000 USD |
14.6200 USD |
14.8500 USD |
14.6200 USD |
| 2019-10-07 |
14.6400 USD |
605.8297 GNO |
14.4400 USD |
14.4100 USD |
14.8500 USD |
14.8000 USD |
| 2019-10-06 |
14.3300 USD |
328.1170 GNO |
14.3500 USD |
14.1800 USD |
14.5400 USD |
14.4400 USD |
| 2019-10-05 |
14.2900 USD |
226.1477 GNO |
14.4100 USD |
14.2300 USD |
14.4100 USD |
14.3500 USD |
| 2019-10-04 |
14.1900 USD |
258.9454 GNO |
14.4000 USD |
13.9500 USD |
14.4100 USD |
14.4100 USD |
| 2019-10-03 |
14.3900 USD |
1,095.1948 GNO |
14.6900 USD |
13.9700 USD |
14.8500 USD |
14.4000 USD |
| 2019-10-02 |
14.6100 USD |
192.3223 GNO |
14.5200 USD |
14.5200 USD |
14.6900 USD |
14.6900 USD |
| 2019-10-01 |
14.5000 USD |
445.2469 GNO |
14.4700 USD |
14.2500 USD |
14.7500 USD |
14.5200 USD |
| 2019-09-30 |
14.1900 USD |
480.9383 GNO |
14.0300 USD |
13.9100 USD |
14.4700 USD |
14.4700 USD |
| 2019-09-29 |
14.1900 USD |
262.1335 GNO |
14.2500 USD |
13.9700 USD |
14.3600 USD |
14.0300 USD |
| 2019-09-28 |
14.3700 USD |
241.3742 GNO |
14.3100 USD |
14.2500 USD |
14.4800 USD |
14.2500 USD |
| 2019-09-27 |
14.2100 USD |
335.5496 GNO |
13.9900 USD |
13.9700 USD |
14.3500 USD |
14.3100 USD |
| 2019-09-26 |
14.1700 USD |
683.1917 GNO |
14.1800 USD |
13.6500 USD |
14.5900 USD |
13.9900 USD |
| 2019-09-25 |
14.4700 USD |
860.7455 GNO |
14.0700 USD |
14.0500 USD |
14.8300 USD |
14.1800 USD |
| 2019-09-24 |
15.3500 USD |
712.8901 GNO |
16.6300 USD |
14.0700 USD |
16.6500 USD |
14.0700 USD |
| 2019-09-23 |
16.6900 USD |
519.4058 GNO |
16.7600 USD |
16.6100 USD |
17.4900 USD |
16.6300 USD |
| 2019-09-22 |
17.0100 USD |
174.2041 GNO |
17.2300 USD |
16.7300 USD |
17.2300 USD |
16.7600 USD |
| 2019-09-21 |
16.6400 USD |
479.1392 GNO |
17.3600 USD |
15.6100 USD |
17.5700 USD |
17.2300 USD |
| 2019-09-20 |
17.3100 USD |
359.1839 GNO |
17.6800 USD |
17.0700 USD |
17.6800 USD |
17.3600 USD |
| 2019-09-19 |
17.0000 USD |
587.2900 GNO |
16.9400 USD |
16.3900 USD |
17.6800 USD |
17.6800 USD |
| 2019-09-18 |
16.9600 USD |
316.9988 GNO |
16.6500 USD |
16.6200 USD |
17.2200 USD |
16.9400 USD |
| 2019-09-17 |
16.1500 USD |
1,038.3023 GNO |
15.6900 USD |
15.6000 USD |
17.9800 USD |
16.6500 USD |
| 2019-09-16 |
15.2700 USD |
477.2365 GNO |
15.1200 USD |
14.8700 USD |
15.7300 USD |
15.6900 USD |
| 2019-09-15 |
14.9800 USD |
227.0821 GNO |
14.9000 USD |
14.8900 USD |
15.1200 USD |
15.1200 USD |
| 2019-09-14 |
14.5700 USD |
460.3425 GNO |
14.3800 USD |
14.0400 USD |
14.9400 USD |
14.9000 USD |
| 2019-09-13 |
14.3100 USD |
235.2541 GNO |
14.4200 USD |
14.2200 USD |
14.4400 USD |
14.3800 USD |
| 2019-09-12 |
13.9700 USD |
230.1748 GNO |
14.0000 USD |
13.6200 USD |
14.4200 USD |
14.4200 USD |
| 2019-09-11 |
14.1400 USD |
99.5779 GNO |
14.2200 USD |
14.0000 USD |
14.4000 USD |
14.0000 USD |
| 2019-09-10 |
14.5000 USD |
205.3360 GNO |
14.5200 USD |
14.0500 USD |
14.6500 USD |
14.2200 USD |
| 2019-09-09 |
14.1700 USD |
435.3611 GNO |
14.4200 USD |
13.7600 USD |
14.5400 USD |
14.5400 USD |
| 2019-09-08 |
14.2800 USD |
368.8501 GNO |
14.0000 USD |
14.0000 USD |
14.4900 USD |
14.4200 USD |
| 2019-09-07 |
13.7400 USD |
250.3829 GNO |
13.5100 USD |
13.4600 USD |
14.1100 USD |
14.0000 USD |
| 2019-09-06 |
13.7900 USD |
759.9250 GNO |
13.7800 USD |
13.3600 USD |
14.1700 USD |
13.5100 USD |
| 2019-09-05 |
13.6700 USD |
270.3529 GNO |
13.9100 USD |
13.5700 USD |
13.9400 USD |
13.7800 USD |
| 2019-09-04 |
14.0700 USD |
393.7582 GNO |
14.0900 USD |
13.7600 USD |
14.2400 USD |
13.9100 USD |
| 2019-09-03 |
14.0700 USD |
521.7695 GNO |
14.0200 USD |
13.6500 USD |
14.3500 USD |
14.0900 USD |
| 2019-09-02 |
13.9200 USD |
879.9522 GNO |
14.2900 USD |
13.7100 USD |
14.3000 USD |
14.0200 USD |
| 2019-09-01 |
14.2800 USD |
140.8605 GNO |
14.3100 USD |
14.0700 USD |
14.3200 USD |
14.2900 USD |
| 2019-08-31 |
14.2700 USD |
102.5746 GNO |
14.3700 USD |
14.0900 USD |
14.4900 USD |
14.3100 USD |
| 2019-08-30 |
14.4500 USD |
56.9810 GNO |
14.5200 USD |
14.3700 USD |
14.5700 USD |
14.3700 USD |
| 2019-08-29 |
14.9000 USD |
327.4423 GNO |
15.1000 USD |
14.5200 USD |
15.1400 USD |
14.5200 USD |
| 2019-08-28 |
15.0300 USD |
679.6678 GNO |
15.2600 USD |
14.6800 USD |
15.3300 USD |
15.1000 USD |
| 2019-08-27 |
15.2700 USD |
489.1521 GNO |
15.1700 USD |
15.0900 USD |
15.4500 USD |
15.2600 USD |
| 2019-08-26 |
15.2700 USD |
761.4817 GNO |
15.1100 USD |
14.8700 USD |
15.5000 USD |
15.1700 USD |
| 2019-08-25 |
15.2000 USD |
590.5505 GNO |
15.0600 USD |
15.0000 USD |
15.4800 USD |
15.1100 USD |
| 2019-08-24 |
15.1400 USD |
718.3906 GNO |
15.3500 USD |
14.8400 USD |
15.5100 USD |
15.0600 USD |