Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
229.7500 USD |
40.6959 GNO |
231.8600 USD |
217.0900 USD |
242.8700 USD |
221.0200 USD |
| 2024-07-24 |
237.4600 USD |
78.2465 GNO |
237.2200 USD |
234.2500 USD |
242.1200 USD |
234.2500 USD |
| 2024-07-23 |
240.1600 USD |
38.3141 GNO |
246.4600 USD |
237.2200 USD |
249.6200 USD |
241.2100 USD |
| 2024-07-22 |
257.2800 USD |
16.3789 GNO |
266.7400 USD |
253.2000 USD |
266.7600 USD |
257.1200 USD |
| 2024-07-21 |
262.1800 USD |
21.4489 GNO |
261.7700 USD |
257.3400 USD |
266.7300 USD |
261.4100 USD |
| 2024-07-20 |
255.7300 USD |
42.2671 GNO |
267.8700 USD |
247.5700 USD |
267.8700 USD |
265.3200 USD |
| 2024-07-19 |
265.1400 USD |
102.3235 GNO |
255.8800 USD |
249.8000 USD |
320.0300 USD |
267.9600 USD |
| 2024-07-18 |
257.2500 USD |
30.1178 GNO |
257.9200 USD |
255.3600 USD |
263.7900 USD |
257.2800 USD |
| 2024-07-17 |
262.4700 USD |
52.6735 GNO |
270.0100 USD |
247.4500 USD |
277.5300 USD |
264.1900 USD |
| 2024-07-16 |
273.4700 USD |
117.2861 GNO |
281.4500 USD |
258.1600 USD |
321.0000 USD |
270.0100 USD |
| 2024-07-15 |
273.3900 USD |
227.5842 GNO |
269.8700 USD |
256.0900 USD |
281.7400 USD |
279.7500 USD |
| 2024-07-14 |
265.9600 USD |
18.8120 GNO |
264.7900 USD |
260.1100 USD |
269.3800 USD |
269.3800 USD |
| 2024-07-13 |
260.9200 USD |
2.0012 GNO |
260.7500 USD |
259.9900 USD |
263.4400 USD |
263.2500 USD |
| 2024-07-12 |
262.4600 USD |
64.6884 GNO |
260.5800 USD |
256.7000 USD |
265.9600 USD |
260.3400 USD |
| 2024-07-11 |
260.1300 USD |
13.7665 GNO |
260.2300 USD |
257.7800 USD |
268.8800 USD |
265.1600 USD |
| 2024-07-10 |
261.9700 USD |
5.7871 GNO |
255.6900 USD |
255.6900 USD |
265.1400 USD |
265.1400 USD |
| 2024-07-09 |
256.3300 USD |
12.3104 GNO |
254.6800 USD |
254.6800 USD |
259.3600 USD |
258.9200 USD |
| 2024-07-08 |
250.1900 USD |
23.6052 GNO |
237.8400 USD |
234.2500 USD |
253.4800 USD |
251.3500 USD |
| 2024-07-07 |
245.5200 USD |
18.4155 GNO |
246.6100 USD |
241.5400 USD |
250.0300 USD |
245.5600 USD |
| 2024-07-06 |
240.1600 USD |
12.6795 GNO |
241.7600 USD |
234.8400 USD |
250.6000 USD |
250.6000 USD |
| 2024-07-05 |
226.0600 USD |
58.0718 GNO |
244.0000 USD |
219.0600 USD |
245.8800 USD |
239.1700 USD |
| 2024-07-04 |
260.7900 USD |
9.6915 GNO |
273.9500 USD |
251.6400 USD |
273.9500 USD |
258.6800 USD |
| 2024-07-03 |
272.4700 USD |
11.0049 GNO |
285.3100 USD |
270.0100 USD |
285.3100 USD |
273.9700 USD |
| 2024-07-02 |
284.8500 USD |
10.8918 GNO |
286.2700 USD |
280.8800 USD |
288.2800 USD |
283.4400 USD |
| 2024-07-01 |
287.4300 USD |
21.3173 GNO |
284.5100 USD |
281.2000 USD |
294.4100 USD |
281.2000 USD |
| 2024-06-30 |
277.1400 USD |
7.7724 GNO |
276.6400 USD |
274.2400 USD |
284.7500 USD |
284.7500 USD |
| 2024-06-29 |
277.7500 USD |
13.6582 GNO |
278.3500 USD |
275.1900 USD |
283.1700 USD |
275.1900 USD |
| 2024-06-28 |
285.0000 USD |
21.1856 GNO |
296.8200 USD |
275.1500 USD |
299.8200 USD |
276.5600 USD |
| 2024-06-27 |
287.7100 USD |
22.1699 GNO |
282.8000 USD |
280.0200 USD |
298.2100 USD |
296.5800 USD |
| 2024-06-26 |
284.3500 USD |
2.9494 GNO |
285.4900 USD |
282.0300 USD |
286.3500 USD |
286.3500 USD |
| 2024-06-25 |
289.8800 USD |
43.2164 GNO |
292.7700 USD |
283.4400 USD |
296.2500 USD |
287.8400 USD |
| 2024-06-24 |
286.4100 USD |
327.5970 GNO |
313.0000 USD |
279.9200 USD |
313.0000 USD |
289.3300 USD |
| 2024-06-23 |
320.5400 USD |
15.6674 GNO |
321.9800 USD |
313.1800 USD |
322.5000 USD |
316.9700 USD |
| 2024-06-22 |
317.8000 USD |
15.5961 GNO |
320.6100 USD |
313.1900 USD |
323.9700 USD |
321.0000 USD |
| 2024-06-21 |
322.9900 USD |
65.4821 GNO |
325.9600 USD |
317.7500 USD |
333.9900 USD |
320.4500 USD |
| 2024-06-20 |
331.1700 USD |
95.3197 GNO |
331.9600 USD |
324.8400 USD |
338.9300 USD |
325.0500 USD |
| 2024-06-19 |
333.7900 USD |
230.7047 GNO |
317.5400 USD |
317.5400 USD |
336.8600 USD |
329.6600 USD |
| 2024-06-18 |
304.9200 USD |
70.9286 GNO |
319.3400 USD |
298.8900 USD |
319.3400 USD |
308.9200 USD |
| 2024-06-17 |
324.5100 USD |
44.2666 GNO |
334.1400 USD |
317.5700 USD |
334.1400 USD |
321.3300 USD |
| 2024-06-16 |
330.0000 USD |
25.1710 GNO |
326.2600 USD |
326.2600 USD |
333.2400 USD |
333.2400 USD |
| 2024-06-15 |
324.6100 USD |
18.2617 GNO |
323.3200 USD |
323.3200 USD |
328.5600 USD |
323.5000 USD |
| 2024-06-14 |
313.8700 USD |
78.4748 GNO |
315.1900 USD |
310.0800 USD |
323.1400 USD |
312.5100 USD |
| 2024-06-13 |
315.2100 USD |
314.6042 GNO |
332.2200 USD |
248.0000 USD |
332.2200 USD |
312.3200 USD |
| 2024-06-12 |
340.7600 USD |
155.9117 GNO |
334.6000 USD |
329.8400 USD |
348.5500 USD |
336.6400 USD |
| 2024-06-11 |
338.7000 USD |
185.9376 GNO |
351.3300 USD |
324.0900 USD |
356.4200 USD |
334.3800 USD |
| 2024-06-10 |
340.0400 USD |
98.4395 GNO |
325.3700 USD |
317.5700 USD |
366.0000 USD |
346.2200 USD |
| 2024-06-09 |
320.6300 USD |
116.2742 GNO |
323.3400 USD |
314.0600 USD |
327.0300 USD |
325.1600 USD |
| 2024-06-08 |
325.4300 USD |
1.9032 GNO |
327.9500 USD |
322.4300 USD |
330.9300 USD |
322.4300 USD |
| 2024-06-07 |
331.7700 USD |
48.0990 GNO |
346.6900 USD |
324.6700 USD |
356.4800 USD |
329.9800 USD |
| 2024-06-06 |
339.6300 USD |
32.6060 GNO |
341.2800 USD |
334.1700 USD |
348.7000 USD |
338.9000 USD |