Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
15.3000 USD |
1,737.7375 GNO |
15.5700 USD |
14.7100 USD |
16.1400 USD |
15.4100 USD |
| 2019-08-21 |
15.5500 USD |
770.6959 GNO |
15.9400 USD |
15.3500 USD |
15.9400 USD |
15.5500 USD |
| 2019-08-20 |
15.8600 USD |
238.0961 GNO |
15.8700 USD |
15.6800 USD |
16.0200 USD |
15.9400 USD |
| 2019-08-19 |
15.3800 USD |
601.2628 GNO |
14.9000 USD |
14.9000 USD |
15.8900 USD |
15.8700 USD |
| 2019-08-18 |
15.0300 USD |
510.3968 GNO |
14.8700 USD |
14.7400 USD |
15.5000 USD |
14.9000 USD |
| 2019-08-17 |
14.6700 USD |
60.9193 GNO |
14.8000 USD |
14.3600 USD |
14.9500 USD |
14.8700 USD |
| 2019-08-16 |
14.8800 USD |
220.0404 GNO |
15.1500 USD |
14.7300 USD |
15.2000 USD |
14.8000 USD |
| 2019-08-15 |
15.0600 USD |
229.8857 GNO |
15.2600 USD |
14.4900 USD |
15.4000 USD |
15.1500 USD |
| 2019-08-14 |
15.8600 USD |
200.9749 GNO |
16.5000 USD |
15.2600 USD |
16.6000 USD |
15.2600 USD |
| 2019-08-13 |
16.7200 USD |
154.7149 GNO |
16.9700 USD |
16.1500 USD |
16.9700 USD |
16.5000 USD |
| 2019-08-12 |
16.9100 USD |
112.5843 GNO |
17.2100 USD |
16.2500 USD |
17.2100 USD |
16.9700 USD |
| 2019-08-11 |
16.8600 USD |
244.6071 GNO |
17.0100 USD |
16.5700 USD |
17.2100 USD |
17.2100 USD |
| 2019-08-10 |
17.1600 USD |
145.6595 GNO |
17.3700 USD |
16.7800 USD |
17.5400 USD |
17.0100 USD |
| 2019-08-09 |
17.5900 USD |
194.3835 GNO |
18.0400 USD |
17.3700 USD |
18.0400 USD |
17.3700 USD |
| 2019-08-08 |
18.0100 USD |
330.5011 GNO |
18.0900 USD |
17.8100 USD |
18.0900 USD |
18.0400 USD |
| 2019-08-07 |
18.2600 USD |
257.6541 GNO |
18.2800 USD |
17.9400 USD |
18.6700 USD |
18.0900 USD |
| 2019-08-06 |
18.3600 USD |
109.1737 GNO |
18.6000 USD |
18.0800 USD |
18.7000 USD |
18.2800 USD |
| 2019-08-05 |
18.3600 USD |
581.5293 GNO |
18.0900 USD |
18.0900 USD |
18.7000 USD |
18.6000 USD |
| 2019-08-04 |
18.0200 USD |
111.3782 GNO |
17.8000 USD |
17.8000 USD |
18.1600 USD |
18.0900 USD |
| 2019-08-03 |
17.7400 USD |
383.7772 GNO |
17.2200 USD |
17.1700 USD |
18.1000 USD |
17.8000 USD |
| 2019-08-02 |
17.3000 USD |
293.5065 GNO |
17.1500 USD |
17.0900 USD |
17.5400 USD |
17.2200 USD |
| 2019-08-01 |
17.0500 USD |
352.9583 GNO |
17.0900 USD |
16.9100 USD |
18.0500 USD |
17.1500 USD |
| 2019-07-31 |
16.8000 USD |
742.9191 GNO |
16.8800 USD |
16.3100 USD |
17.1800 USD |
17.0900 USD |
| 2019-07-30 |
16.5800 USD |
1,899.0654 GNO |
16.8200 USD |
16.1300 USD |
16.8900 USD |
16.8800 USD |
| 2019-07-29 |
16.8200 USD |
278.8300 GNO |
16.7800 USD |
16.5600 USD |
17.0600 USD |
16.8200 USD |
| 2019-07-28 |
16.7000 USD |
208.1342 GNO |
16.8900 USD |
16.5200 USD |
16.8900 USD |
16.7800 USD |
| 2019-07-27 |
17.2200 USD |
591.6660 GNO |
17.4300 USD |
16.6200 USD |
17.8300 USD |
16.8900 USD |
| 2019-07-26 |
17.4200 USD |
288.0933 GNO |
17.5500 USD |
17.2500 USD |
17.6100 USD |
17.4300 USD |
| 2019-07-25 |
17.5500 USD |
381.4758 GNO |
17.3900 USD |
17.3700 USD |
17.7900 USD |
17.5500 USD |
| 2019-07-24 |
17.3700 USD |
435.0876 GNO |
17.6100 USD |
17.0200 USD |
17.6100 USD |
17.3900 USD |
| 2019-07-23 |
17.6800 USD |
275.9872 GNO |
18.2400 USD |
17.4400 USD |
18.3000 USD |
17.6100 USD |
| 2019-07-22 |
18.2500 USD |
547.5510 GNO |
18.3000 USD |
18.0600 USD |
18.5700 USD |
18.2400 USD |
| 2019-07-21 |
18.3200 USD |
904.1039 GNO |
18.4100 USD |
18.0300 USD |
18.8200 USD |
18.3000 USD |
| 2019-07-20 |
18.1300 USD |
661.4368 GNO |
17.6100 USD |
17.4700 USD |
18.5900 USD |
18.4100 USD |
| 2019-07-19 |
17.5400 USD |
1,302.9399 GNO |
18.0700 USD |
16.8300 USD |
18.1600 USD |
17.6100 USD |
| 2019-07-18 |
18.0700 USD |
768.7903 GNO |
16.0800 USD |
16.0800 USD |
18.5500 USD |
18.0700 USD |
| 2019-07-17 |
16.1000 USD |
213.3319 GNO |
15.4600 USD |
14.1000 USD |
17.1500 USD |
17.1500 USD |
| 2019-07-16 |
16.7800 USD |
283.6063 GNO |
18.4500 USD |
15.4400 USD |
18.5900 USD |
15.4600 USD |
| 2019-07-15 |
18.0500 USD |
71.3443 GNO |
18.8400 USD |
17.2900 USD |
18.8400 USD |
18.4500 USD |
| 2019-07-14 |
18.5500 USD |
195.9402 GNO |
20.8500 USD |
17.8300 USD |
20.8500 USD |
18.8400 USD |
| 2019-07-13 |
20.7700 USD |
36.3763 GNO |
21.3500 USD |
20.1200 USD |
21.6200 USD |
20.4500 USD |
| 2019-07-12 |
21.7700 USD |
58.9465 GNO |
21.2100 USD |
21.0800 USD |
22.4200 USD |
21.3500 USD |
| 2019-07-11 |
21.3800 USD |
95.9402 GNO |
22.0100 USD |
20.2500 USD |
22.6200 USD |
21.2100 USD |
| 2019-07-10 |
22.8000 USD |
286.9364 GNO |
23.3000 USD |
21.9000 USD |
24.1000 USD |
22.0100 USD |
| 2019-07-09 |
23.4100 USD |
267.2647 GNO |
23.7900 USD |
22.5400 USD |
24.3400 USD |
23.3000 USD |
| 2019-07-08 |
23.8200 USD |
151.7558 GNO |
24.0300 USD |
23.3400 USD |
24.5100 USD |
23.7900 USD |
| 2019-07-07 |
23.5300 USD |
68.1683 GNO |
23.2200 USD |
23.0700 USD |
24.2300 USD |
24.0300 USD |
| 2019-07-06 |
23.1700 USD |
161.9488 GNO |
22.6000 USD |
22.6000 USD |
23.6500 USD |
23.2200 USD |
| 2019-07-05 |
22.6800 USD |
217.8120 GNO |
22.4300 USD |
22.2200 USD |
24.0000 USD |
22.6000 USD |
| 2019-07-04 |
23.6400 USD |
1,595.6737 GNO |
23.7000 USD |
22.3400 USD |
24.7500 USD |
22.4300 USD |