Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
17.6800 USD |
275.9872 GNO |
18.2400 USD |
17.4400 USD |
18.3000 USD |
17.6100 USD |
| 2019-07-22 |
18.2500 USD |
547.5510 GNO |
18.3000 USD |
18.0600 USD |
18.5700 USD |
18.2400 USD |
| 2019-07-21 |
18.3200 USD |
904.1039 GNO |
18.4100 USD |
18.0300 USD |
18.8200 USD |
18.3000 USD |
| 2019-07-20 |
18.1300 USD |
661.4368 GNO |
17.6100 USD |
17.4700 USD |
18.5900 USD |
18.4100 USD |
| 2019-07-19 |
17.5400 USD |
1,302.9399 GNO |
18.0700 USD |
16.8300 USD |
18.1600 USD |
17.6100 USD |
| 2019-07-18 |
18.0700 USD |
768.7903 GNO |
16.0800 USD |
16.0800 USD |
18.5500 USD |
18.0700 USD |
| 2019-07-17 |
16.1000 USD |
213.3319 GNO |
15.4600 USD |
14.1000 USD |
17.1500 USD |
17.1500 USD |
| 2019-07-16 |
16.7800 USD |
283.6063 GNO |
18.4500 USD |
15.4400 USD |
18.5900 USD |
15.4600 USD |
| 2019-07-15 |
18.0500 USD |
71.3443 GNO |
18.8400 USD |
17.2900 USD |
18.8400 USD |
18.4500 USD |
| 2019-07-14 |
18.5500 USD |
195.9402 GNO |
20.8500 USD |
17.8300 USD |
20.8500 USD |
18.8400 USD |
| 2019-07-13 |
20.7700 USD |
36.3763 GNO |
21.3500 USD |
20.1200 USD |
21.6200 USD |
20.4500 USD |
| 2019-07-12 |
21.7700 USD |
58.9465 GNO |
21.2100 USD |
21.0800 USD |
22.4200 USD |
21.3500 USD |
| 2019-07-11 |
21.3800 USD |
95.9402 GNO |
22.0100 USD |
20.2500 USD |
22.6200 USD |
21.2100 USD |
| 2019-07-10 |
22.8000 USD |
286.9364 GNO |
23.3000 USD |
21.9000 USD |
24.1000 USD |
22.0100 USD |
| 2019-07-09 |
23.4100 USD |
267.2647 GNO |
23.7900 USD |
22.5400 USD |
24.3400 USD |
23.3000 USD |
| 2019-07-08 |
23.8200 USD |
151.7558 GNO |
24.0300 USD |
23.3400 USD |
24.5100 USD |
23.7900 USD |
| 2019-07-07 |
23.5300 USD |
68.1683 GNO |
23.2200 USD |
23.0700 USD |
24.2300 USD |
24.0300 USD |
| 2019-07-06 |
23.1700 USD |
161.9488 GNO |
22.6000 USD |
22.6000 USD |
23.6500 USD |
23.2200 USD |
| 2019-07-05 |
22.6800 USD |
217.8120 GNO |
22.4300 USD |
22.2200 USD |
24.0000 USD |
22.6000 USD |
| 2019-07-04 |
23.6400 USD |
1,595.6737 GNO |
23.7000 USD |
22.3400 USD |
24.7500 USD |
22.4300 USD |
| 2019-07-03 |
23.2800 USD |
346.6078 GNO |
22.6900 USD |
21.7300 USD |
23.8900 USD |
23.7000 USD |
| 2019-07-02 |
22.5600 USD |
333.2004 GNO |
22.5700 USD |
21.1600 USD |
23.0300 USD |
22.6900 USD |
| 2019-07-01 |
22.3600 USD |
236.5852 GNO |
22.2400 USD |
21.4100 USD |
23.0300 USD |
22.5700 USD |
| 2019-06-30 |
22.6800 USD |
177.3520 GNO |
23.1700 USD |
21.7600 USD |
23.4100 USD |
22.2400 USD |
| 2019-06-29 |
22.6500 USD |
237.4052 GNO |
22.8200 USD |
20.6000 USD |
23.1700 USD |
23.1700 USD |
| 2019-06-28 |
22.4700 USD |
180.7366 GNO |
21.3300 USD |
21.3300 USD |
23.2600 USD |
22.8200 USD |
| 2019-06-27 |
22.0200 USD |
1,366.8251 GNO |
23.9100 USD |
19.4200 USD |
24.4800 USD |
21.3300 USD |
| 2019-06-26 |
23.2700 USD |
707.7699 GNO |
22.6600 USD |
22.1600 USD |
23.9300 USD |
23.9100 USD |
| 2019-06-25 |
22.6300 USD |
221.4647 GNO |
22.9400 USD |
22.1200 USD |
23.2900 USD |
22.6600 USD |
| 2019-06-24 |
23.3100 USD |
64.9927 GNO |
23.9800 USD |
22.8800 USD |
23.9800 USD |
22.9400 USD |
| 2019-06-23 |
23.4000 USD |
524.4362 GNO |
23.2200 USD |
22.3100 USD |
23.9800 USD |
23.9800 USD |
| 2019-06-22 |
23.4300 USD |
518.5611 GNO |
23.3800 USD |
22.8300 USD |
24.3000 USD |
23.2200 USD |
| 2019-06-21 |
23.0500 USD |
174.5532 GNO |
22.4300 USD |
22.4200 USD |
23.4700 USD |
23.2200 USD |
| 2019-06-20 |
22.3400 USD |
844.9700 GNO |
22.5500 USD |
20.2200 USD |
24.4800 USD |
22.4300 USD |
| 2019-06-19 |
22.3000 USD |
21.9936 GNO |
22.2100 USD |
22.1200 USD |
22.6600 USD |
22.5500 USD |
| 2019-06-18 |
22.2900 USD |
404.4496 GNO |
22.9700 USD |
22.2100 USD |
22.9700 USD |
22.2100 USD |
| 2019-06-17 |
23.0500 USD |
268.4732 GNO |
22.2100 USD |
22.2100 USD |
23.3700 USD |
22.9700 USD |
| 2019-06-16 |
22.8600 USD |
295.4033 GNO |
23.1200 USD |
22.2100 USD |
23.4900 USD |
22.2100 USD |
| 2019-06-15 |
22.8000 USD |
61.9408 GNO |
23.2300 USD |
22.4200 USD |
23.2700 USD |
23.1200 USD |
| 2019-06-14 |
23.0600 USD |
151.6964 GNO |
23.2300 USD |
22.8500 USD |
23.2400 USD |
23.2300 USD |
| 2019-06-13 |
23.0600 USD |
216.1124 GNO |
23.4900 USD |
22.7200 USD |
23.5600 USD |
23.2300 USD |
| 2019-06-12 |
23.3400 USD |
702.5858 GNO |
23.2700 USD |
23.2000 USD |
23.9200 USD |
23.4900 USD |
| 2019-06-11 |
23.3000 USD |
26.4942 GNO |
23.2700 USD |
22.7000 USD |
23.6400 USD |
23.2700 USD |
| 2019-06-10 |
23.4400 USD |
151.9306 GNO |
22.5900 USD |
22.3800 USD |
23.9300 USD |
23.2700 USD |
| 2019-06-09 |
23.0300 USD |
364.6660 GNO |
22.4000 USD |
22.4000 USD |
23.6500 USD |
22.5900 USD |
| 2019-06-08 |
22.6300 USD |
86.4987 GNO |
23.1300 USD |
22.4000 USD |
23.1300 USD |
22.4000 USD |
| 2019-06-07 |
22.7800 USD |
85.4666 GNO |
22.2500 USD |
22.1500 USD |
23.3700 USD |
23.1300 USD |
| 2019-06-06 |
22.3600 USD |
234.9433 GNO |
22.4300 USD |
22.0900 USD |
23.0000 USD |
22.2500 USD |
| 2019-06-05 |
22.2700 USD |
337.6618 GNO |
23.0400 USD |
20.7900 USD |
23.2300 USD |
22.4300 USD |
| 2019-06-04 |
23.5200 USD |
145.1135 GNO |
24.9500 USD |
22.6800 USD |
24.9500 USD |
23.0400 USD |