Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
23.2800 USD |
346.6078 GNO |
22.6900 USD |
21.7300 USD |
23.8900 USD |
23.7000 USD |
| 2019-07-02 |
22.5600 USD |
333.2004 GNO |
22.5700 USD |
21.1600 USD |
23.0300 USD |
22.6900 USD |
| 2019-07-01 |
22.3600 USD |
236.5852 GNO |
22.2400 USD |
21.4100 USD |
23.0300 USD |
22.5700 USD |
| 2019-06-30 |
22.6800 USD |
177.3520 GNO |
23.1700 USD |
21.7600 USD |
23.4100 USD |
22.2400 USD |
| 2019-06-29 |
22.6500 USD |
237.4052 GNO |
22.8200 USD |
20.6000 USD |
23.1700 USD |
23.1700 USD |
| 2019-06-28 |
22.4700 USD |
180.7366 GNO |
21.3300 USD |
21.3300 USD |
23.2600 USD |
22.8200 USD |
| 2019-06-27 |
22.0200 USD |
1,366.8251 GNO |
23.9100 USD |
19.4200 USD |
24.4800 USD |
21.3300 USD |
| 2019-06-26 |
23.2700 USD |
707.7699 GNO |
22.6600 USD |
22.1600 USD |
23.9300 USD |
23.9100 USD |
| 2019-06-25 |
22.6300 USD |
221.4647 GNO |
22.9400 USD |
22.1200 USD |
23.2900 USD |
22.6600 USD |
| 2019-06-24 |
23.3100 USD |
64.9927 GNO |
23.9800 USD |
22.8800 USD |
23.9800 USD |
22.9400 USD |
| 2019-06-23 |
23.4000 USD |
524.4362 GNO |
23.2200 USD |
22.3100 USD |
23.9800 USD |
23.9800 USD |
| 2019-06-22 |
23.4300 USD |
518.5611 GNO |
23.3800 USD |
22.8300 USD |
24.3000 USD |
23.2200 USD |
| 2019-06-21 |
23.0500 USD |
174.5532 GNO |
22.4300 USD |
22.4200 USD |
23.4700 USD |
23.2200 USD |
| 2019-06-20 |
22.3400 USD |
844.9700 GNO |
22.5500 USD |
20.2200 USD |
24.4800 USD |
22.4300 USD |
| 2019-06-19 |
22.3000 USD |
21.9936 GNO |
22.2100 USD |
22.1200 USD |
22.6600 USD |
22.5500 USD |
| 2019-06-18 |
22.2900 USD |
404.4496 GNO |
22.9700 USD |
22.2100 USD |
22.9700 USD |
22.2100 USD |
| 2019-06-17 |
23.0500 USD |
268.4732 GNO |
22.2100 USD |
22.2100 USD |
23.3700 USD |
22.9700 USD |
| 2019-06-16 |
22.8600 USD |
295.4033 GNO |
23.1200 USD |
22.2100 USD |
23.4900 USD |
22.2100 USD |
| 2019-06-15 |
22.8000 USD |
61.9408 GNO |
23.2300 USD |
22.4200 USD |
23.2700 USD |
23.1200 USD |
| 2019-06-14 |
23.0600 USD |
151.6964 GNO |
23.2300 USD |
22.8500 USD |
23.2400 USD |
23.2300 USD |
| 2019-06-13 |
23.0600 USD |
216.1124 GNO |
23.4900 USD |
22.7200 USD |
23.5600 USD |
23.2300 USD |
| 2019-06-12 |
23.3400 USD |
702.5858 GNO |
23.2700 USD |
23.2000 USD |
23.9200 USD |
23.4900 USD |
| 2019-06-11 |
23.3000 USD |
26.4942 GNO |
23.2700 USD |
22.7000 USD |
23.6400 USD |
23.2700 USD |
| 2019-06-10 |
23.4400 USD |
151.9306 GNO |
22.5900 USD |
22.3800 USD |
23.9300 USD |
23.2700 USD |
| 2019-06-09 |
23.0300 USD |
364.6660 GNO |
22.4000 USD |
22.4000 USD |
23.6500 USD |
22.5900 USD |
| 2019-06-08 |
22.6300 USD |
86.4987 GNO |
23.1300 USD |
22.4000 USD |
23.1300 USD |
22.4000 USD |
| 2019-06-07 |
22.7800 USD |
85.4666 GNO |
22.2500 USD |
22.1500 USD |
23.3700 USD |
23.1300 USD |
| 2019-06-06 |
22.3600 USD |
234.9433 GNO |
22.4300 USD |
22.0900 USD |
23.0000 USD |
22.2500 USD |
| 2019-06-05 |
22.2700 USD |
337.6618 GNO |
23.0400 USD |
20.7900 USD |
23.2300 USD |
22.4300 USD |
| 2019-06-04 |
23.5200 USD |
145.1135 GNO |
24.9500 USD |
22.6800 USD |
24.9500 USD |
23.0400 USD |
| 2019-06-03 |
24.4400 USD |
527.2867 GNO |
24.1800 USD |
23.1100 USD |
25.4600 USD |
24.9500 USD |
| 2019-06-02 |
23.5000 USD |
655.5339 GNO |
23.6300 USD |
22.4000 USD |
24.2000 USD |
24.1800 USD |
| 2019-06-01 |
23.2700 USD |
1,591.7831 GNO |
23.8500 USD |
21.1700 USD |
24.1100 USD |
23.6300 USD |
| 2019-05-31 |
23.1900 USD |
484.1670 GNO |
22.8600 USD |
22.6400 USD |
23.8500 USD |
23.8500 USD |
| 2019-05-30 |
23.4200 USD |
453.6291 GNO |
23.2400 USD |
22.0000 USD |
24.4900 USD |
22.8600 USD |
| 2019-05-29 |
23.2700 USD |
344.1217 GNO |
23.2700 USD |
22.3600 USD |
23.9300 USD |
23.2400 USD |
| 2019-05-28 |
23.0800 USD |
622.9569 GNO |
21.7900 USD |
21.7900 USD |
23.6200 USD |
23.2700 USD |
| 2019-05-27 |
21.9100 USD |
773.9371 GNO |
22.3500 USD |
19.8600 USD |
23.0000 USD |
21.7900 USD |
| 2019-05-26 |
22.5500 USD |
630.7881 GNO |
21.7000 USD |
21.6700 USD |
23.0000 USD |
22.3500 USD |
| 2019-05-25 |
21.6200 USD |
110.0416 GNO |
21.5300 USD |
21.3100 USD |
21.8100 USD |
21.7000 USD |
| 2019-05-24 |
21.9000 USD |
346.9456 GNO |
21.7300 USD |
21.2400 USD |
23.0000 USD |
21.5300 USD |
| 2019-05-23 |
21.1500 USD |
370.7083 GNO |
21.3900 USD |
20.2000 USD |
21.7300 USD |
21.7300 USD |
| 2019-05-22 |
22.1200 USD |
280.1187 GNO |
22.7100 USD |
21.1400 USD |
23.0000 USD |
21.3900 USD |
| 2019-05-21 |
22.3100 USD |
739.7811 GNO |
22.1600 USD |
21.8800 USD |
22.9000 USD |
22.7100 USD |
| 2019-05-20 |
21.8000 USD |
976.9714 GNO |
22.2000 USD |
20.7700 USD |
22.5000 USD |
22.1600 USD |
| 2019-05-19 |
21.4700 USD |
396.0396 GNO |
19.8600 USD |
19.8200 USD |
22.3300 USD |
22.2000 USD |
| 2019-05-18 |
20.1500 USD |
646.2282 GNO |
20.0600 USD |
19.6600 USD |
21.0300 USD |
19.8600 USD |
| 2019-05-17 |
19.6700 USD |
945.2839 GNO |
21.4100 USD |
18.8900 USD |
21.7400 USD |
20.0600 USD |
| 2019-05-16 |
20.8100 USD |
1,650.8003 GNO |
21.5600 USD |
18.0000 USD |
22.2600 USD |
21.4100 USD |
| 2019-05-15 |
20.4800 USD |
1,032.3507 GNO |
19.2900 USD |
19.2200 USD |
22.2700 USD |
21.5500 USD |