Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
18.9000 USD |
1,994.9461 GNO |
19.2100 USD |
14.6000 USD |
21.0000 USD |
19.2400 USD |
| 2019-05-13 |
19.4100 USD |
1,814.1232 GNO |
17.6300 USD |
17.4500 USD |
20.7600 USD |
19.2100 USD |
| 2019-05-12 |
17.9900 USD |
681.6232 GNO |
18.2400 USD |
17.1600 USD |
18.9200 USD |
17.6300 USD |
| 2019-05-11 |
17.4600 USD |
1,325.2769 GNO |
16.0000 USD |
16.0000 USD |
18.9900 USD |
18.2400 USD |
| 2019-05-10 |
15.9600 USD |
345.4447 GNO |
15.6500 USD |
15.6500 USD |
16.2600 USD |
16.0000 USD |
| 2019-05-09 |
15.8100 USD |
452.0075 GNO |
15.9000 USD |
15.2000 USD |
16.5500 USD |
15.5600 USD |
| 2019-05-08 |
16.2500 USD |
451.0218 GNO |
15.2700 USD |
15.2700 USD |
16.4900 USD |
15.9000 USD |
| 2019-05-07 |
16.4900 USD |
496.7926 GNO |
16.7400 USD |
15.2700 USD |
16.9900 USD |
15.2700 USD |
| 2019-05-06 |
16.4000 USD |
587.2016 GNO |
16.3000 USD |
16.1300 USD |
16.7800 USD |
16.7400 USD |
| 2019-05-05 |
15.7200 USD |
652.0538 GNO |
16.2700 USD |
15.1400 USD |
16.6900 USD |
16.3000 USD |
| 2019-05-04 |
15.7900 USD |
998.1832 GNO |
15.4000 USD |
15.1400 USD |
16.7900 USD |
16.2700 USD |
| 2019-05-03 |
15.2200 USD |
919.6988 GNO |
14.8500 USD |
14.6900 USD |
15.9000 USD |
15.4000 USD |
| 2019-05-02 |
14.7100 USD |
1,011.3161 GNO |
14.7400 USD |
14.3100 USD |
14.9700 USD |
14.8500 USD |
| 2019-05-01 |
14.5800 USD |
801.1317 GNO |
14.7200 USD |
14.2600 USD |
15.0000 USD |
14.7400 USD |
| 2019-04-30 |
13.9100 USD |
526.3006 GNO |
14.2000 USD |
10.7500 USD |
14.9000 USD |
14.7200 USD |
| 2019-04-29 |
14.2400 USD |
390.6730 GNO |
14.9100 USD |
13.8400 USD |
15.0400 USD |
14.2000 USD |
| 2019-04-28 |
15.1100 USD |
612.1846 GNO |
14.7500 USD |
14.3700 USD |
15.9000 USD |
14.9100 USD |
| 2019-04-27 |
14.8600 USD |
187.7992 GNO |
14.5000 USD |
14.4500 USD |
15.1600 USD |
14.7500 USD |
| 2019-04-26 |
14.8200 USD |
414.8930 GNO |
15.2500 USD |
14.1400 USD |
15.5300 USD |
14.5000 USD |
| 2019-04-25 |
14.5500 USD |
732.5851 GNO |
15.9100 USD |
9.6000 USD |
16.2200 USD |
15.2500 USD |
| 2019-04-24 |
16.1300 USD |
368.5389 GNO |
17.1000 USD |
15.7400 USD |
17.1000 USD |
15.9100 USD |
| 2019-04-23 |
16.5800 USD |
1,668.9251 GNO |
16.1500 USD |
15.8100 USD |
17.6400 USD |
17.1000 USD |
| 2019-04-22 |
16.5600 USD |
841.6625 GNO |
15.8300 USD |
15.5200 USD |
17.7900 USD |
16.1500 USD |
| 2019-04-21 |
16.2000 USD |
242.6922 GNO |
16.7000 USD |
15.5000 USD |
16.7000 USD |
15.8300 USD |
| 2019-04-20 |
16.8400 USD |
115.9249 GNO |
17.3200 USD |
16.7000 USD |
17.3200 USD |
16.7000 USD |
| 2019-04-19 |
17.0300 USD |
819.0151 GNO |
16.9600 USD |
16.6600 USD |
17.7900 USD |
17.3200 USD |
| 2019-04-18 |
17.0500 USD |
359.8255 GNO |
16.7600 USD |
16.4300 USD |
17.7800 USD |
16.9600 USD |
| 2019-04-17 |
17.0400 USD |
292.5637 GNO |
16.4700 USD |
16.4700 USD |
17.5000 USD |
16.7600 USD |
| 2019-04-16 |
16.3800 USD |
1,596.0114 GNO |
16.5300 USD |
15.5600 USD |
17.2400 USD |
16.4700 USD |
| 2019-04-15 |
16.6900 USD |
1,284.4230 GNO |
16.1100 USD |
15.7100 USD |
17.3100 USD |
16.5300 USD |
| 2019-04-14 |
16.3800 USD |
1,722.6682 GNO |
15.9000 USD |
15.7500 USD |
17.2200 USD |
16.1100 USD |
| 2019-04-13 |
16.1200 USD |
109.2348 GNO |
15.8200 USD |
15.8200 USD |
16.3900 USD |
15.9000 USD |
| 2019-04-12 |
15.9600 USD |
932.7858 GNO |
15.9500 USD |
14.4400 USD |
16.9300 USD |
15.8200 USD |
| 2019-04-11 |
17.0300 USD |
1,461.5071 GNO |
17.5700 USD |
15.8000 USD |
17.6800 USD |
15.9500 USD |
| 2019-04-10 |
18.0100 USD |
679.1085 GNO |
17.7200 USD |
17.2900 USD |
18.7000 USD |
17.5700 USD |
| 2019-04-09 |
17.8600 USD |
557.9451 GNO |
18.2300 USD |
17.5500 USD |
18.3200 USD |
17.7200 USD |
| 2019-04-08 |
18.5900 USD |
4,845.6290 GNO |
19.6600 USD |
17.0000 USD |
20.9600 USD |
18.2300 USD |
| 2019-04-07 |
18.6100 USD |
2,519.5351 GNO |
17.2200 USD |
17.0700 USD |
19.6600 USD |
19.6600 USD |
| 2019-04-06 |
17.3600 USD |
605.4537 GNO |
17.4600 USD |
16.8900 USD |
18.0400 USD |
17.2200 USD |
| 2019-04-05 |
17.0100 USD |
1,181.4565 GNO |
16.1800 USD |
15.8100 USD |
18.1500 USD |
17.4800 USD |
| 2019-04-04 |
17.6800 USD |
885.3465 GNO |
17.5000 USD |
16.1800 USD |
18.6000 USD |
16.1800 USD |
| 2019-04-03 |
18.4900 USD |
2,379.1595 GNO |
19.3500 USD |
16.0100 USD |
21.2900 USD |
17.5000 USD |
| 2019-04-02 |
16.6100 USD |
1,554.2778 GNO |
16.4800 USD |
15.4900 USD |
19.3500 USD |
19.3500 USD |
| 2019-04-01 |
15.6700 USD |
752.0940 GNO |
15.5100 USD |
15.0400 USD |
16.4800 USD |
16.4800 USD |
| 2019-03-31 |
15.2800 USD |
96.3544 GNO |
15.3100 USD |
14.7600 USD |
15.6200 USD |
15.5100 USD |
| 2019-03-30 |
15.2100 USD |
581.3455 GNO |
15.4400 USD |
14.4200 USD |
16.0800 USD |
15.3100 USD |
| 2019-03-29 |
15.1600 USD |
508.1644 GNO |
15.2300 USD |
14.2200 USD |
15.4400 USD |
15.4000 USD |
| 2019-03-28 |
14.7700 USD |
601.6531 GNO |
15.0000 USD |
14.1500 USD |
15.3800 USD |
15.2300 USD |
| 2019-03-27 |
14.7700 USD |
499.6261 GNO |
14.5100 USD |
14.0100 USD |
15.0000 USD |
15.0000 USD |
| 2019-03-26 |
14.0000 USD |
460.8952 GNO |
13.5900 USD |
13.5900 USD |
14.5800 USD |
14.5100 USD |