Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
14.1100 USD |
448.5599 GNO |
13.9000 USD |
13.5100 USD |
14.5300 USD |
14.2100 USD |
| 2019-02-22 |
14.2800 USD |
1,288.7314 GNO |
13.5700 USD |
13.1000 USD |
15.9500 USD |
13.9000 USD |
| 2019-02-21 |
13.2300 USD |
474.0903 GNO |
12.9800 USD |
12.6100 USD |
13.6000 USD |
13.5700 USD |
| 2019-02-20 |
12.6300 USD |
873.9098 GNO |
12.2900 USD |
12.2300 USD |
13.0100 USD |
12.9800 USD |
| 2019-02-19 |
12.3700 USD |
401.9101 GNO |
12.2600 USD |
12.0200 USD |
12.5000 USD |
12.2900 USD |
| 2019-02-18 |
12.1700 USD |
937.9316 GNO |
11.7600 USD |
11.6200 USD |
12.7000 USD |
12.2600 USD |
| 2019-02-17 |
11.5200 USD |
125.9724 GNO |
11.5300 USD |
11.2100 USD |
11.8100 USD |
11.7600 USD |
| 2019-02-16 |
11.5500 USD |
37.4866 GNO |
11.4900 USD |
11.3600 USD |
11.6600 USD |
11.5300 USD |
| 2019-02-15 |
11.3700 USD |
51.2231 GNO |
11.1800 USD |
11.1800 USD |
11.4900 USD |
11.4900 USD |
| 2019-02-14 |
11.1800 USD |
166.0075 GNO |
11.0500 USD |
11.0500 USD |
11.2700 USD |
11.1800 USD |
| 2019-02-13 |
11.1500 USD |
78.6707 GNO |
11.1900 USD |
11.0500 USD |
11.5000 USD |
11.0500 USD |
| 2019-02-12 |
11.2700 USD |
7.2401 GNO |
11.4100 USD |
11.1700 USD |
11.4100 USD |
11.1900 USD |
| 2019-02-11 |
11.3800 USD |
63.3048 GNO |
11.5600 USD |
11.0700 USD |
11.6200 USD |
11.4100 USD |
| 2019-02-10 |
11.4800 USD |
89.6667 GNO |
11.5100 USD |
11.0500 USD |
11.7000 USD |
11.5600 USD |
| 2019-02-09 |
11.5300 USD |
25.2216 GNO |
11.0800 USD |
11.0800 USD |
11.6400 USD |
11.5100 USD |
| 2019-02-08 |
11.1800 USD |
264.3803 GNO |
10.8000 USD |
10.5000 USD |
12.0000 USD |
11.0800 USD |
| 2019-02-07 |
10.7200 USD |
0.2530 GNO |
10.8500 USD |
10.7100 USD |
10.8500 USD |
10.8000 USD |
| 2019-02-06 |
10.9500 USD |
18.3720 GNO |
11.4100 USD |
10.7000 USD |
11.4100 USD |
10.8500 USD |
| 2019-02-05 |
11.3000 USD |
33.0749 GNO |
12.5500 USD |
11.1400 USD |
12.5500 USD |
11.4100 USD |
| 2019-02-04 |
11.8500 USD |
7.5603 GNO |
11.3300 USD |
11.1400 USD |
12.6500 USD |
12.5500 USD |
| 2019-02-03 |
11.5800 USD |
10.0411 GNO |
11.8000 USD |
11.3300 USD |
12.2100 USD |
11.3300 USD |
| 2019-02-02 |
11.9500 USD |
5.5417 GNO |
12.4100 USD |
11.4100 USD |
12.4100 USD |
11.8000 USD |
| 2019-02-01 |
11.5600 USD |
263.9659 GNO |
11.2300 USD |
10.4100 USD |
12.9000 USD |
12.4100 USD |
| 2019-01-31 |
12.2400 USD |
589.1987 GNO |
11.3900 USD |
11.0500 USD |
14.0000 USD |
11.2300 USD |
| 2019-01-30 |
11.3100 USD |
12.7128 GNO |
11.1000 USD |
11.1000 USD |
11.3900 USD |
11.3900 USD |
| 2019-01-29 |
11.2400 USD |
5.7330 GNO |
11.2100 USD |
11.2000 USD |
11.3800 USD |
11.2400 USD |
| 2019-01-28 |
11.2800 USD |
445.6429 GNO |
11.4600 USD |
11.2000 USD |
12.0300 USD |
11.2100 USD |
| 2019-01-27 |
11.4100 USD |
29.2697 GNO |
11.3100 USD |
11.3100 USD |
11.6000 USD |
11.4600 USD |
| 2019-01-26 |
11.3500 USD |
14.3733 GNO |
11.3700 USD |
11.1000 USD |
11.5500 USD |
11.3100 USD |
| 2019-01-25 |
11.3200 USD |
7.6137 GNO |
11.2600 USD |
11.2400 USD |
11.4400 USD |
11.3700 USD |
| 2019-01-24 |
11.3600 USD |
54.1647 GNO |
11.4300 USD |
11.2200 USD |
11.5800 USD |
11.2600 USD |
| 2019-01-23 |
11.3400 USD |
17.8922 GNO |
11.3600 USD |
11.2100 USD |
11.4900 USD |
11.4300 USD |
| 2019-01-22 |
11.2000 USD |
80.2305 GNO |
11.4900 USD |
10.9100 USD |
11.6400 USD |
11.3600 USD |
| 2019-01-21 |
11.3900 USD |
104.7453 GNO |
11.4200 USD |
11.2000 USD |
11.5200 USD |
11.4900 USD |
| 2019-01-20 |
11.3800 USD |
541.3211 GNO |
11.3600 USD |
11.0100 USD |
11.7200 USD |
11.4200 USD |
| 2019-01-19 |
11.0500 USD |
109.3660 GNO |
10.9800 USD |
10.9400 USD |
11.3600 USD |
11.3600 USD |
| 2019-01-18 |
10.9900 USD |
103.4557 GNO |
11.1900 USD |
10.8000 USD |
11.2700 USD |
10.9800 USD |
| 2019-01-17 |
11.0200 USD |
50.9361 GNO |
10.9400 USD |
10.8200 USD |
11.3800 USD |
11.1900 USD |
| 2019-01-16 |
11.3700 USD |
457.3112 GNO |
10.5300 USD |
10.1800 USD |
12.6400 USD |
10.9400 USD |
| 2019-01-15 |
11.0000 USD |
68.8512 GNO |
10.7300 USD |
10.5300 USD |
11.4000 USD |
10.5300 USD |
| 2019-01-14 |
10.7500 USD |
179.7960 GNO |
10.4000 USD |
10.4000 USD |
11.1700 USD |
10.7300 USD |
| 2019-01-13 |
10.5700 USD |
113.0609 GNO |
10.6900 USD |
10.4000 USD |
10.9900 USD |
10.4000 USD |
| 2019-01-12 |
10.8900 USD |
20.9981 GNO |
10.6400 USD |
10.6400 USD |
11.0800 USD |
10.6900 USD |
| 2019-01-11 |
10.6400 USD |
84.2308 GNO |
11.1200 USD |
10.5100 USD |
11.1200 USD |
10.6400 USD |
| 2019-01-10 |
11.4400 USD |
432.4573 GNO |
12.0900 USD |
10.9200 USD |
12.0900 USD |
11.1200 USD |
| 2019-01-09 |
12.1700 USD |
30.7769 GNO |
12.0300 USD |
12.0300 USD |
12.3000 USD |
12.0900 USD |
| 2019-01-08 |
12.0600 USD |
144.5118 GNO |
12.5900 USD |
12.0200 USD |
12.6600 USD |
12.0300 USD |
| 2019-01-07 |
12.6600 USD |
219.8141 GNO |
12.8100 USD |
12.2100 USD |
13.3100 USD |
12.5900 USD |
| 2019-01-06 |
12.9500 USD |
279.9275 GNO |
12.5400 USD |
12.2100 USD |
14.0000 USD |
12.8100 USD |
| 2019-01-05 |
13.1700 USD |
117.8435 GNO |
12.9600 USD |
11.9000 USD |
13.9000 USD |
12.5400 USD |