Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
11.5800 USD |
10.0411 GNO |
11.8000 USD |
11.3300 USD |
12.2100 USD |
11.3300 USD |
| 2019-02-02 |
11.9500 USD |
5.5417 GNO |
12.4100 USD |
11.4100 USD |
12.4100 USD |
11.8000 USD |
| 2019-02-01 |
11.5600 USD |
263.9659 GNO |
11.2300 USD |
10.4100 USD |
12.9000 USD |
12.4100 USD |
| 2019-01-31 |
12.2400 USD |
589.1987 GNO |
11.3900 USD |
11.0500 USD |
14.0000 USD |
11.2300 USD |
| 2019-01-30 |
11.3100 USD |
12.7128 GNO |
11.1000 USD |
11.1000 USD |
11.3900 USD |
11.3900 USD |
| 2019-01-29 |
11.2400 USD |
5.7330 GNO |
11.2100 USD |
11.2000 USD |
11.3800 USD |
11.2400 USD |
| 2019-01-28 |
11.2800 USD |
445.6429 GNO |
11.4600 USD |
11.2000 USD |
12.0300 USD |
11.2100 USD |
| 2019-01-27 |
11.4100 USD |
29.2697 GNO |
11.3100 USD |
11.3100 USD |
11.6000 USD |
11.4600 USD |
| 2019-01-26 |
11.3500 USD |
14.3733 GNO |
11.3700 USD |
11.1000 USD |
11.5500 USD |
11.3100 USD |
| 2019-01-25 |
11.3200 USD |
7.6137 GNO |
11.2600 USD |
11.2400 USD |
11.4400 USD |
11.3700 USD |
| 2019-01-24 |
11.3600 USD |
54.1647 GNO |
11.4300 USD |
11.2200 USD |
11.5800 USD |
11.2600 USD |
| 2019-01-23 |
11.3400 USD |
17.8922 GNO |
11.3600 USD |
11.2100 USD |
11.4900 USD |
11.4300 USD |
| 2019-01-22 |
11.2000 USD |
80.2305 GNO |
11.4900 USD |
10.9100 USD |
11.6400 USD |
11.3600 USD |
| 2019-01-21 |
11.3900 USD |
104.7453 GNO |
11.4200 USD |
11.2000 USD |
11.5200 USD |
11.4900 USD |
| 2019-01-20 |
11.3800 USD |
541.3211 GNO |
11.3600 USD |
11.0100 USD |
11.7200 USD |
11.4200 USD |
| 2019-01-19 |
11.0500 USD |
109.3660 GNO |
10.9800 USD |
10.9400 USD |
11.3600 USD |
11.3600 USD |
| 2019-01-18 |
10.9900 USD |
103.4557 GNO |
11.1900 USD |
10.8000 USD |
11.2700 USD |
10.9800 USD |
| 2019-01-17 |
11.0200 USD |
50.9361 GNO |
10.9400 USD |
10.8200 USD |
11.3800 USD |
11.1900 USD |
| 2019-01-16 |
11.3700 USD |
457.3112 GNO |
10.5300 USD |
10.1800 USD |
12.6400 USD |
10.9400 USD |
| 2019-01-15 |
11.0000 USD |
68.8512 GNO |
10.7300 USD |
10.5300 USD |
11.4000 USD |
10.5300 USD |
| 2019-01-14 |
10.7500 USD |
179.7960 GNO |
10.4000 USD |
10.4000 USD |
11.1700 USD |
10.7300 USD |
| 2019-01-13 |
10.5700 USD |
113.0609 GNO |
10.6900 USD |
10.4000 USD |
10.9900 USD |
10.4000 USD |
| 2019-01-12 |
10.8900 USD |
20.9981 GNO |
10.6400 USD |
10.6400 USD |
11.0800 USD |
10.6900 USD |
| 2019-01-11 |
10.6400 USD |
84.2308 GNO |
11.1200 USD |
10.5100 USD |
11.1200 USD |
10.6400 USD |
| 2019-01-10 |
11.4400 USD |
432.4573 GNO |
12.0900 USD |
10.9200 USD |
12.0900 USD |
11.1200 USD |
| 2019-01-09 |
12.1700 USD |
30.7769 GNO |
12.0300 USD |
12.0300 USD |
12.3000 USD |
12.0900 USD |
| 2019-01-08 |
12.0600 USD |
144.5118 GNO |
12.5900 USD |
12.0200 USD |
12.6600 USD |
12.0300 USD |
| 2019-01-07 |
12.6600 USD |
219.8141 GNO |
12.8100 USD |
12.2100 USD |
13.3100 USD |
12.5900 USD |
| 2019-01-06 |
12.9500 USD |
279.9275 GNO |
12.5400 USD |
12.2100 USD |
14.0000 USD |
12.8100 USD |
| 2019-01-05 |
13.1700 USD |
117.8435 GNO |
12.9600 USD |
11.9000 USD |
13.9000 USD |
12.5400 USD |
| 2019-01-04 |
12.2000 USD |
39.5332 GNO |
11.7600 USD |
11.7500 USD |
12.9900 USD |
12.6200 USD |
| 2019-01-03 |
12.0400 USD |
347.7283 GNO |
12.4400 USD |
10.9100 USD |
12.9800 USD |
11.7600 USD |
| 2019-01-02 |
12.1500 USD |
382.6994 GNO |
10.7600 USD |
10.7600 USD |
12.7200 USD |
12.4400 USD |
| 2019-01-01 |
10.1000 USD |
255.3914 GNO |
10.6200 USD |
9.5200 USD |
11.8500 USD |
10.7600 USD |
| 2018-12-31 |
10.8300 USD |
5.7069 GNO |
11.0700 USD |
10.5200 USD |
11.0700 USD |
10.6200 USD |
| 2018-12-30 |
11.1500 USD |
286.9353 GNO |
11.2700 USD |
10.8000 USD |
11.9400 USD |
11.0700 USD |
| 2018-12-29 |
11.2300 USD |
164.5035 GNO |
10.9800 USD |
10.2800 USD |
11.4900 USD |
11.2700 USD |
| 2018-12-28 |
10.1900 USD |
408.6343 GNO |
10.2000 USD |
7.7000 USD |
11.0700 USD |
10.9800 USD |
| 2018-12-27 |
10.0900 USD |
1,691.7714 GNO |
10.5100 USD |
10.0000 USD |
10.5300 USD |
10.2000 USD |
| 2018-12-26 |
10.6000 USD |
1,239.4260 GNO |
10.4300 USD |
10.0200 USD |
11.0100 USD |
10.5100 USD |
| 2018-12-25 |
10.7900 USD |
2,263.1048 GNO |
11.9200 USD |
10.0700 USD |
11.9200 USD |
10.4300 USD |
| 2018-12-24 |
12.0100 USD |
2,869.3875 GNO |
10.2900 USD |
10.2900 USD |
13.2000 USD |
11.9200 USD |
| 2018-12-23 |
10.7500 USD |
344.8253 GNO |
10.4900 USD |
10.1000 USD |
11.3500 USD |
10.2900 USD |
| 2018-12-22 |
10.1900 USD |
371.2843 GNO |
10.2300 USD |
10.0000 USD |
10.9900 USD |
10.4900 USD |
| 2018-12-21 |
10.7600 USD |
1,770.9139 GNO |
10.8200 USD |
10.0900 USD |
11.6900 USD |
10.2300 USD |
| 2018-12-20 |
10.7400 USD |
1,363.2432 GNO |
10.5500 USD |
10.1300 USD |
11.4800 USD |
10.8200 USD |
| 2018-12-19 |
11.0400 USD |
3,341.3699 GNO |
11.0000 USD |
10.1200 USD |
14.5000 USD |
10.5500 USD |
| 2018-12-18 |
11.0000 USD |
137.8913 GNO |
11.0300 USD |
11.0000 USD |
11.0700 USD |
11.0000 USD |
| 2018-12-17 |
11.0100 USD |
1,092.1408 GNO |
11.0000 USD |
11.0000 USD |
11.5000 USD |
11.0300 USD |
| 2018-12-16 |
11.0000 USD |
460.4748 GNO |
11.0200 USD |
11.0000 USD |
11.5000 USD |
11.0000 USD |