Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
12.2000 USD |
39.5332 GNO |
11.7600 USD |
11.7500 USD |
12.9900 USD |
12.6200 USD |
| 2019-01-03 |
12.0400 USD |
347.7283 GNO |
12.4400 USD |
10.9100 USD |
12.9800 USD |
11.7600 USD |
| 2019-01-02 |
12.1500 USD |
382.6994 GNO |
10.7600 USD |
10.7600 USD |
12.7200 USD |
12.4400 USD |
| 2019-01-01 |
10.1000 USD |
255.3914 GNO |
10.6200 USD |
9.5200 USD |
11.8500 USD |
10.7600 USD |
| 2018-12-31 |
10.8300 USD |
5.7069 GNO |
11.0700 USD |
10.5200 USD |
11.0700 USD |
10.6200 USD |
| 2018-12-30 |
11.1500 USD |
286.9353 GNO |
11.2700 USD |
10.8000 USD |
11.9400 USD |
11.0700 USD |
| 2018-12-29 |
11.2300 USD |
164.5035 GNO |
10.9800 USD |
10.2800 USD |
11.4900 USD |
11.2700 USD |
| 2018-12-28 |
10.1900 USD |
408.6343 GNO |
10.2000 USD |
7.7000 USD |
11.0700 USD |
10.9800 USD |
| 2018-12-27 |
10.0900 USD |
1,691.7714 GNO |
10.5100 USD |
10.0000 USD |
10.5300 USD |
10.2000 USD |
| 2018-12-26 |
10.6000 USD |
1,239.4260 GNO |
10.4300 USD |
10.0200 USD |
11.0100 USD |
10.5100 USD |
| 2018-12-25 |
10.7900 USD |
2,263.1048 GNO |
11.9200 USD |
10.0700 USD |
11.9200 USD |
10.4300 USD |
| 2018-12-24 |
12.0100 USD |
2,869.3875 GNO |
10.2900 USD |
10.2900 USD |
13.2000 USD |
11.9200 USD |
| 2018-12-23 |
10.7500 USD |
344.8253 GNO |
10.4900 USD |
10.1000 USD |
11.3500 USD |
10.2900 USD |
| 2018-12-22 |
10.1900 USD |
371.2843 GNO |
10.2300 USD |
10.0000 USD |
10.9900 USD |
10.4900 USD |
| 2018-12-21 |
10.7600 USD |
1,770.9139 GNO |
10.8200 USD |
10.0900 USD |
11.6900 USD |
10.2300 USD |
| 2018-12-20 |
10.7400 USD |
1,363.2432 GNO |
10.5500 USD |
10.1300 USD |
11.4800 USD |
10.8200 USD |
| 2018-12-19 |
11.0400 USD |
3,341.3699 GNO |
11.0000 USD |
10.1200 USD |
14.5000 USD |
10.5500 USD |
| 2018-12-18 |
11.0000 USD |
137.8913 GNO |
11.0300 USD |
11.0000 USD |
11.0700 USD |
11.0000 USD |
| 2018-12-17 |
11.0100 USD |
1,092.1408 GNO |
11.0000 USD |
11.0000 USD |
11.5000 USD |
11.0300 USD |
| 2018-12-16 |
11.0000 USD |
460.4748 GNO |
11.0200 USD |
11.0000 USD |
11.5000 USD |
11.0000 USD |
| 2018-12-15 |
10.6800 USD |
3,609.2766 GNO |
8.5500 USD |
8.5000 USD |
12.5400 USD |
11.0200 USD |
| 2018-12-14 |
8.9100 USD |
193.8953 GNO |
9.1400 USD |
8.5500 USD |
9.2900 USD |
8.5500 USD |
| 2018-12-13 |
10.5600 USD |
943.6289 GNO |
10.3300 USD |
8.5800 USD |
14.9800 USD |
9.1400 USD |
| 2018-12-12 |
11.6400 USD |
253.5802 GNO |
11.9800 USD |
10.2600 USD |
13.1900 USD |
10.3300 USD |
| 2018-12-11 |
11.9100 USD |
1,927.8234 GNO |
12.1900 USD |
10.9100 USD |
14.3100 USD |
11.9800 USD |
| 2018-12-10 |
12.0000 USD |
7,120.9577 GNO |
14.5000 USD |
12.0000 USD |
14.5200 USD |
12.1900 USD |
| 2018-12-09 |
14.0800 USD |
124.7100 GNO |
13.4100 USD |
13.0300 USD |
14.5000 USD |
14.5000 USD |
| 2018-12-08 |
13.6400 USD |
390.2814 GNO |
13.0500 USD |
12.1700 USD |
17.0000 USD |
13.4100 USD |
| 2018-12-07 |
12.0600 USD |
2,075.4917 GNO |
12.0000 USD |
12.0000 USD |
13.1200 USD |
13.0500 USD |
| 2018-12-06 |
12.0000 USD |
1,310.9560 GNO |
12.0100 USD |
12.0000 USD |
12.3900 USD |
12.0000 USD |
| 2018-12-05 |
12.2300 USD |
30.0402 GNO |
12.5800 USD |
12.0000 USD |
12.5800 USD |
12.0100 USD |
| 2018-12-04 |
12.0600 USD |
114.9406 GNO |
12.0700 USD |
12.0000 USD |
12.6900 USD |
12.5800 USD |
| 2018-12-03 |
12.0000 USD |
1,356.9188 GNO |
12.0200 USD |
12.0000 USD |
12.9100 USD |
12.0700 USD |
| 2018-12-02 |
12.0400 USD |
168.7263 GNO |
12.2900 USD |
12.0000 USD |
12.9400 USD |
12.0700 USD |
| 2018-12-01 |
12.0100 USD |
237.7636 GNO |
12.0700 USD |
12.0000 USD |
12.3500 USD |
12.2900 USD |
| 2018-11-30 |
11.9400 USD |
7,440.9604 GNO |
10.9900 USD |
10.7200 USD |
12.0800 USD |
12.0700 USD |
| 2018-11-29 |
11.7100 USD |
342.1485 GNO |
11.3400 USD |
10.3200 USD |
13.6000 USD |
10.9900 USD |
| 2018-11-28 |
11.9400 USD |
1,515.7414 GNO |
10.1900 USD |
10.1900 USD |
12.6000 USD |
11.3400 USD |
| 2018-11-27 |
10.0500 USD |
410.8339 GNO |
10.3200 USD |
9.7200 USD |
10.3700 USD |
10.1900 USD |
| 2018-11-26 |
10.1900 USD |
355.3337 GNO |
10.9200 USD |
9.7700 USD |
10.9200 USD |
10.3200 USD |
| 2018-11-25 |
10.2400 USD |
400.2554 GNO |
11.4400 USD |
9.7700 USD |
11.4400 USD |
10.9200 USD |
| 2018-11-24 |
11.4000 USD |
199.1440 GNO |
11.3800 USD |
11.2600 USD |
11.5500 USD |
11.4400 USD |
| 2018-11-23 |
11.6400 USD |
256.1304 GNO |
11.3100 USD |
10.4800 USD |
12.2500 USD |
11.3800 USD |
| 2018-11-22 |
12.0300 USD |
1,677.5607 GNO |
12.4500 USD |
11.3100 USD |
12.8000 USD |
11.3100 USD |
| 2018-11-21 |
12.5900 USD |
58.6035 GNO |
11.8700 USD |
11.8700 USD |
13.4500 USD |
12.4500 USD |
| 2018-11-20 |
12.0800 USD |
11,264.6811 GNO |
11.9400 USD |
11.6800 USD |
13.7900 USD |
11.8700 USD |
| 2018-11-19 |
12.2500 USD |
96.7875 GNO |
14.3400 USD |
11.6800 USD |
14.3400 USD |
11.9400 USD |
| 2018-11-18 |
13.9400 USD |
77.7445 GNO |
13.9000 USD |
13.9000 USD |
14.3500 USD |
14.3400 USD |
| 2018-11-17 |
14.1400 USD |
116.5053 GNO |
14.4700 USD |
13.9000 USD |
14.5100 USD |
13.9000 USD |
| 2018-11-16 |
14.7100 USD |
352.7841 GNO |
15.3900 USD |
14.1300 USD |
15.5600 USD |
14.4700 USD |