Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
15.5400 USD |
92.4798 GNO |
17.0100 USD |
15.0000 USD |
17.0100 USD |
15.3900 USD |
| 2018-11-14 |
16.5300 USD |
996.8839 GNO |
19.3900 USD |
15.0000 USD |
19.3900 USD |
17.0100 USD |
| 2018-11-13 |
19.0200 USD |
70.5263 GNO |
19.2800 USD |
18.8000 USD |
19.3900 USD |
19.3900 USD |
| 2018-11-12 |
19.2900 USD |
20.8074 GNO |
19.1800 USD |
19.1700 USD |
19.7500 USD |
19.2800 USD |
| 2018-11-11 |
19.3100 USD |
96.4220 GNO |
19.4500 USD |
19.1800 USD |
19.4800 USD |
19.1800 USD |
| 2018-11-10 |
19.4100 USD |
120.4657 GNO |
19.4900 USD |
19.2200 USD |
19.6200 USD |
19.4500 USD |
| 2018-11-09 |
19.7500 USD |
36.4151 GNO |
20.0200 USD |
19.3700 USD |
20.4800 USD |
19.4900 USD |
| 2018-11-08 |
20.4000 USD |
90.6020 GNO |
20.5700 USD |
19.9500 USD |
21.0000 USD |
20.0200 USD |
| 2018-11-07 |
21.3900 USD |
337.5162 GNO |
20.3900 USD |
20.3900 USD |
22.9900 USD |
21.0000 USD |
| 2018-11-06 |
19.8700 USD |
231.9514 GNO |
19.9300 USD |
18.7400 USD |
20.5800 USD |
20.3900 USD |
| 2018-11-05 |
19.8300 USD |
94.2915 GNO |
19.8700 USD |
19.5000 USD |
20.3400 USD |
19.9300 USD |
| 2018-11-04 |
19.7300 USD |
126.1099 GNO |
19.4200 USD |
19.0900 USD |
20.2000 USD |
19.8700 USD |
| 2018-11-03 |
19.3400 USD |
8.0450 GNO |
19.3500 USD |
19.3200 USD |
19.9300 USD |
19.4200 USD |
| 2018-11-02 |
19.7900 USD |
41.0788 GNO |
19.2000 USD |
19.1300 USD |
20.5000 USD |
19.3500 USD |
| 2018-11-01 |
19.3100 USD |
186.7235 GNO |
19.2900 USD |
18.9100 USD |
19.8300 USD |
19.2000 USD |
| 2018-10-31 |
19.2400 USD |
397.0333 GNO |
19.3400 USD |
18.7700 USD |
19.4900 USD |
19.2900 USD |
| 2018-10-30 |
19.4100 USD |
357.9858 GNO |
19.4100 USD |
19.0400 USD |
21.5000 USD |
19.3400 USD |
| 2018-10-29 |
19.4100 USD |
259.1008 GNO |
20.7300 USD |
19.0100 USD |
20.7300 USD |
19.1600 USD |
| 2018-10-28 |
20.5700 USD |
97.7509 GNO |
21.5200 USD |
20.1300 USD |
21.5200 USD |
20.7300 USD |
| 2018-10-27 |
21.6700 USD |
73.9704 GNO |
21.0100 USD |
21.0100 USD |
22.4500 USD |
21.5200 USD |
| 2018-10-26 |
20.9500 USD |
548.2710 GNO |
20.2800 USD |
19.1300 USD |
22.9800 USD |
21.0100 USD |
| 2018-10-25 |
19.7300 USD |
291.3398 GNO |
19.4900 USD |
19.1300 USD |
20.4000 USD |
20.2800 USD |
| 2018-10-24 |
19.8200 USD |
147.6894 GNO |
19.2900 USD |
19.2200 USD |
20.3600 USD |
19.4900 USD |
| 2018-10-23 |
19.0600 USD |
91.2239 GNO |
19.4700 USD |
18.4000 USD |
19.6500 USD |
19.2900 USD |
| 2018-10-22 |
19.2000 USD |
309.9481 GNO |
19.8200 USD |
18.1000 USD |
19.9700 USD |
19.4700 USD |
| 2018-10-21 |
19.9300 USD |
88.5785 GNO |
20.0000 USD |
19.4200 USD |
20.2000 USD |
19.8200 USD |
| 2018-10-20 |
19.4700 USD |
56.9585 GNO |
19.0200 USD |
19.0200 USD |
20.5400 USD |
20.0000 USD |
| 2018-10-19 |
19.2600 USD |
92.1998 GNO |
19.7900 USD |
19.0000 USD |
19.7900 USD |
19.0200 USD |
| 2018-10-18 |
19.8000 USD |
54.0149 GNO |
19.4100 USD |
18.8900 USD |
20.0000 USD |
19.7900 USD |
| 2018-10-17 |
19.7900 USD |
117.2164 GNO |
20.1200 USD |
19.4100 USD |
20.2300 USD |
19.4100 USD |
| 2018-10-16 |
20.0100 USD |
105.3137 GNO |
20.1000 USD |
19.5800 USD |
20.6900 USD |
20.1200 USD |
| 2018-10-15 |
19.6000 USD |
477.0272 GNO |
19.1300 USD |
18.1000 USD |
20.5800 USD |
20.1000 USD |
| 2018-10-14 |
19.2600 USD |
278.8743 GNO |
19.4200 USD |
18.2900 USD |
19.8700 USD |
19.1300 USD |
| 2018-10-13 |
19.5100 USD |
74.4122 GNO |
19.4300 USD |
19.4000 USD |
20.4000 USD |
19.4200 USD |
| 2018-10-12 |
19.6200 USD |
124.5521 GNO |
19.8500 USD |
19.2000 USD |
20.3500 USD |
19.4300 USD |
| 2018-10-11 |
20.2200 USD |
347.6415 GNO |
20.9700 USD |
19.8500 USD |
21.6000 USD |
19.8500 USD |
| 2018-10-10 |
20.8100 USD |
50.5099 GNO |
20.9000 USD |
20.2900 USD |
21.5900 USD |
20.9700 USD |
| 2018-10-09 |
21.4100 USD |
9.1570 GNO |
21.3300 USD |
20.9000 USD |
21.7900 USD |
20.9000 USD |
| 2018-10-08 |
21.0900 USD |
195.3294 GNO |
21.5000 USD |
19.8500 USD |
21.9600 USD |
21.3300 USD |
| 2018-10-07 |
21.9900 USD |
2,491.2045 GNO |
22.0000 USD |
21.2600 USD |
22.3200 USD |
21.5000 USD |
| 2018-10-06 |
22.0000 USD |
1,832.9167 GNO |
22.0000 USD |
22.0000 USD |
22.9500 USD |
22.0000 USD |
| 2018-10-05 |
22.2400 USD |
1,250.3867 GNO |
22.3300 USD |
21.4300 USD |
25.0000 USD |
22.0000 USD |
| 2018-10-04 |
21.8600 USD |
654.2651 GNO |
22.5400 USD |
20.0000 USD |
25.2200 USD |
22.3300 USD |
| 2018-10-03 |
24.1200 USD |
283.1601 GNO |
25.5400 USD |
22.1600 USD |
27.0000 USD |
22.5400 USD |
| 2018-10-02 |
25.9200 USD |
125.6197 GNO |
26.8000 USD |
25.3400 USD |
26.8000 USD |
25.5400 USD |
| 2018-10-01 |
26.2900 USD |
69.9414 GNO |
25.4200 USD |
25.4200 USD |
27.3900 USD |
26.8000 USD |
| 2018-09-30 |
25.5900 USD |
45.9934 GNO |
26.1200 USD |
24.5700 USD |
27.0000 USD |
25.3500 USD |
| 2018-09-29 |
25.6900 USD |
82.1706 GNO |
24.6200 USD |
23.9400 USD |
28.0000 USD |
26.4400 USD |
| 2018-09-28 |
24.5600 USD |
303.3231 GNO |
25.5300 USD |
21.0000 USD |
26.2600 USD |
24.6600 USD |
| 2018-09-27 |
24.8700 USD |
130.5081 GNO |
24.5900 USD |
23.9100 USD |
26.6100 USD |
25.5300 USD |