Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
10.6800 USD |
3,609.2766 GNO |
8.5500 USD |
8.5000 USD |
12.5400 USD |
11.0200 USD |
| 2018-12-14 |
8.9100 USD |
193.8953 GNO |
9.1400 USD |
8.5500 USD |
9.2900 USD |
8.5500 USD |
| 2018-12-13 |
10.5600 USD |
943.6289 GNO |
10.3300 USD |
8.5800 USD |
14.9800 USD |
9.1400 USD |
| 2018-12-12 |
11.6400 USD |
253.5802 GNO |
11.9800 USD |
10.2600 USD |
13.1900 USD |
10.3300 USD |
| 2018-12-11 |
11.9100 USD |
1,927.8234 GNO |
12.1900 USD |
10.9100 USD |
14.3100 USD |
11.9800 USD |
| 2018-12-10 |
12.0000 USD |
7,120.9577 GNO |
14.5000 USD |
12.0000 USD |
14.5200 USD |
12.1900 USD |
| 2018-12-09 |
14.0800 USD |
124.7100 GNO |
13.4100 USD |
13.0300 USD |
14.5000 USD |
14.5000 USD |
| 2018-12-08 |
13.6400 USD |
390.2814 GNO |
13.0500 USD |
12.1700 USD |
17.0000 USD |
13.4100 USD |
| 2018-12-07 |
12.0600 USD |
2,075.4917 GNO |
12.0000 USD |
12.0000 USD |
13.1200 USD |
13.0500 USD |
| 2018-12-06 |
12.0000 USD |
1,310.9560 GNO |
12.0100 USD |
12.0000 USD |
12.3900 USD |
12.0000 USD |
| 2018-12-05 |
12.2300 USD |
30.0402 GNO |
12.5800 USD |
12.0000 USD |
12.5800 USD |
12.0100 USD |
| 2018-12-04 |
12.0600 USD |
114.9406 GNO |
12.0700 USD |
12.0000 USD |
12.6900 USD |
12.5800 USD |
| 2018-12-03 |
12.0000 USD |
1,356.9188 GNO |
12.0200 USD |
12.0000 USD |
12.9100 USD |
12.0700 USD |
| 2018-12-02 |
12.0400 USD |
168.7263 GNO |
12.2900 USD |
12.0000 USD |
12.9400 USD |
12.0700 USD |
| 2018-12-01 |
12.0100 USD |
237.7636 GNO |
12.0700 USD |
12.0000 USD |
12.3500 USD |
12.2900 USD |
| 2018-11-30 |
11.9400 USD |
7,440.9604 GNO |
10.9900 USD |
10.7200 USD |
12.0800 USD |
12.0700 USD |
| 2018-11-29 |
11.7100 USD |
342.1485 GNO |
11.3400 USD |
10.3200 USD |
13.6000 USD |
10.9900 USD |
| 2018-11-28 |
11.9400 USD |
1,515.7414 GNO |
10.1900 USD |
10.1900 USD |
12.6000 USD |
11.3400 USD |
| 2018-11-27 |
10.0500 USD |
410.8339 GNO |
10.3200 USD |
9.7200 USD |
10.3700 USD |
10.1900 USD |
| 2018-11-26 |
10.1900 USD |
355.3337 GNO |
10.9200 USD |
9.7700 USD |
10.9200 USD |
10.3200 USD |
| 2018-11-25 |
10.2400 USD |
400.2554 GNO |
11.4400 USD |
9.7700 USD |
11.4400 USD |
10.9200 USD |
| 2018-11-24 |
11.4000 USD |
199.1440 GNO |
11.3800 USD |
11.2600 USD |
11.5500 USD |
11.4400 USD |
| 2018-11-23 |
11.6400 USD |
256.1304 GNO |
11.3100 USD |
10.4800 USD |
12.2500 USD |
11.3800 USD |
| 2018-11-22 |
12.0300 USD |
1,677.5607 GNO |
12.4500 USD |
11.3100 USD |
12.8000 USD |
11.3100 USD |
| 2018-11-21 |
12.5900 USD |
58.6035 GNO |
11.8700 USD |
11.8700 USD |
13.4500 USD |
12.4500 USD |
| 2018-11-20 |
12.0800 USD |
11,264.6811 GNO |
11.9400 USD |
11.6800 USD |
13.7900 USD |
11.8700 USD |
| 2018-11-19 |
12.2500 USD |
96.7875 GNO |
14.3400 USD |
11.6800 USD |
14.3400 USD |
11.9400 USD |
| 2018-11-18 |
13.9400 USD |
77.7445 GNO |
13.9000 USD |
13.9000 USD |
14.3500 USD |
14.3400 USD |
| 2018-11-17 |
14.1400 USD |
116.5053 GNO |
14.4700 USD |
13.9000 USD |
14.5100 USD |
13.9000 USD |
| 2018-11-16 |
14.7100 USD |
352.7841 GNO |
15.3900 USD |
14.1300 USD |
15.5600 USD |
14.4700 USD |
| 2018-11-15 |
15.5400 USD |
92.4798 GNO |
17.0100 USD |
15.0000 USD |
17.0100 USD |
15.3900 USD |
| 2018-11-14 |
16.5300 USD |
996.8839 GNO |
19.3900 USD |
15.0000 USD |
19.3900 USD |
17.0100 USD |
| 2018-11-13 |
19.0200 USD |
70.5263 GNO |
19.2800 USD |
18.8000 USD |
19.3900 USD |
19.3900 USD |
| 2018-11-12 |
19.2900 USD |
20.8074 GNO |
19.1800 USD |
19.1700 USD |
19.7500 USD |
19.2800 USD |
| 2018-11-11 |
19.3100 USD |
96.4220 GNO |
19.4500 USD |
19.1800 USD |
19.4800 USD |
19.1800 USD |
| 2018-11-10 |
19.4100 USD |
120.4657 GNO |
19.4900 USD |
19.2200 USD |
19.6200 USD |
19.4500 USD |
| 2018-11-09 |
19.7500 USD |
36.4151 GNO |
20.0200 USD |
19.3700 USD |
20.4800 USD |
19.4900 USD |
| 2018-11-08 |
20.4000 USD |
90.6020 GNO |
20.5700 USD |
19.9500 USD |
21.0000 USD |
20.0200 USD |
| 2018-11-07 |
21.3900 USD |
337.5162 GNO |
20.3900 USD |
20.3900 USD |
22.9900 USD |
21.0000 USD |
| 2018-11-06 |
19.8700 USD |
231.9514 GNO |
19.9300 USD |
18.7400 USD |
20.5800 USD |
20.3900 USD |
| 2018-11-05 |
19.8300 USD |
94.2915 GNO |
19.8700 USD |
19.5000 USD |
20.3400 USD |
19.9300 USD |
| 2018-11-04 |
19.7300 USD |
126.1099 GNO |
19.4200 USD |
19.0900 USD |
20.2000 USD |
19.8700 USD |
| 2018-11-03 |
19.3400 USD |
8.0450 GNO |
19.3500 USD |
19.3200 USD |
19.9300 USD |
19.4200 USD |
| 2018-11-02 |
19.7900 USD |
41.0788 GNO |
19.2000 USD |
19.1300 USD |
20.5000 USD |
19.3500 USD |
| 2018-11-01 |
19.3100 USD |
186.7235 GNO |
19.2900 USD |
18.9100 USD |
19.8300 USD |
19.2000 USD |
| 2018-10-31 |
19.2400 USD |
397.0333 GNO |
19.3400 USD |
18.7700 USD |
19.4900 USD |
19.2900 USD |
| 2018-10-30 |
19.4100 USD |
357.9858 GNO |
19.4100 USD |
19.0400 USD |
21.5000 USD |
19.3400 USD |
| 2018-10-29 |
19.4100 USD |
259.1008 GNO |
20.7300 USD |
19.0100 USD |
20.7300 USD |
19.1600 USD |
| 2018-10-28 |
20.5700 USD |
97.7509 GNO |
21.5200 USD |
20.1300 USD |
21.5200 USD |
20.7300 USD |
| 2018-10-27 |
21.6700 USD |
73.9704 GNO |
21.0100 USD |
21.0100 USD |
22.4500 USD |
21.5200 USD |