Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-25 |
19.7300 USD |
291.3398 GNO |
19.4900 USD |
19.1300 USD |
20.4000 USD |
20.2800 USD |
| 2018-10-24 |
19.8200 USD |
147.6894 GNO |
19.2900 USD |
19.2200 USD |
20.3600 USD |
19.4900 USD |
| 2018-10-23 |
19.0600 USD |
91.2239 GNO |
19.4700 USD |
18.4000 USD |
19.6500 USD |
19.2900 USD |
| 2018-10-22 |
19.2000 USD |
309.9481 GNO |
19.8200 USD |
18.1000 USD |
19.9700 USD |
19.4700 USD |
| 2018-10-21 |
19.9300 USD |
88.5785 GNO |
20.0000 USD |
19.4200 USD |
20.2000 USD |
19.8200 USD |
| 2018-10-20 |
19.4700 USD |
56.9585 GNO |
19.0200 USD |
19.0200 USD |
20.5400 USD |
20.0000 USD |
| 2018-10-19 |
19.2600 USD |
92.1998 GNO |
19.7900 USD |
19.0000 USD |
19.7900 USD |
19.0200 USD |
| 2018-10-18 |
19.8000 USD |
54.0149 GNO |
19.4100 USD |
18.8900 USD |
20.0000 USD |
19.7900 USD |
| 2018-10-17 |
19.7900 USD |
117.2164 GNO |
20.1200 USD |
19.4100 USD |
20.2300 USD |
19.4100 USD |
| 2018-10-16 |
20.0100 USD |
105.3137 GNO |
20.1000 USD |
19.5800 USD |
20.6900 USD |
20.1200 USD |
| 2018-10-15 |
19.6000 USD |
477.0272 GNO |
19.1300 USD |
18.1000 USD |
20.5800 USD |
20.1000 USD |
| 2018-10-14 |
19.2600 USD |
278.8743 GNO |
19.4200 USD |
18.2900 USD |
19.8700 USD |
19.1300 USD |
| 2018-10-13 |
19.5100 USD |
74.4122 GNO |
19.4300 USD |
19.4000 USD |
20.4000 USD |
19.4200 USD |
| 2018-10-12 |
19.6200 USD |
124.5521 GNO |
19.8500 USD |
19.2000 USD |
20.3500 USD |
19.4300 USD |
| 2018-10-11 |
20.2200 USD |
347.6415 GNO |
20.9700 USD |
19.8500 USD |
21.6000 USD |
19.8500 USD |
| 2018-10-10 |
20.8100 USD |
50.5099 GNO |
20.9000 USD |
20.2900 USD |
21.5900 USD |
20.9700 USD |
| 2018-10-09 |
21.4100 USD |
9.1570 GNO |
21.3300 USD |
20.9000 USD |
21.7900 USD |
20.9000 USD |
| 2018-10-08 |
21.0900 USD |
195.3294 GNO |
21.5000 USD |
19.8500 USD |
21.9600 USD |
21.3300 USD |
| 2018-10-07 |
21.9900 USD |
2,491.2045 GNO |
22.0000 USD |
21.2600 USD |
22.3200 USD |
21.5000 USD |
| 2018-10-06 |
22.0000 USD |
1,832.9167 GNO |
22.0000 USD |
22.0000 USD |
22.9500 USD |
22.0000 USD |
| 2018-10-05 |
22.2400 USD |
1,250.3867 GNO |
22.3300 USD |
21.4300 USD |
25.0000 USD |
22.0000 USD |
| 2018-10-04 |
21.8600 USD |
654.2651 GNO |
22.5400 USD |
20.0000 USD |
25.2200 USD |
22.3300 USD |
| 2018-10-03 |
24.1200 USD |
283.1601 GNO |
25.5400 USD |
22.1600 USD |
27.0000 USD |
22.5400 USD |
| 2018-10-02 |
25.9200 USD |
125.6197 GNO |
26.8000 USD |
25.3400 USD |
26.8000 USD |
25.5400 USD |
| 2018-10-01 |
26.2900 USD |
69.9414 GNO |
25.4200 USD |
25.4200 USD |
27.3900 USD |
26.8000 USD |
| 2018-09-30 |
25.5900 USD |
45.9934 GNO |
26.1200 USD |
24.5700 USD |
27.0000 USD |
25.3500 USD |
| 2018-09-29 |
25.6900 USD |
82.1706 GNO |
24.6200 USD |
23.9400 USD |
28.0000 USD |
26.4400 USD |
| 2018-09-28 |
24.5600 USD |
303.3231 GNO |
25.5300 USD |
21.0000 USD |
26.2600 USD |
24.6600 USD |
| 2018-09-27 |
24.8700 USD |
130.5081 GNO |
24.5900 USD |
23.9100 USD |
26.6100 USD |
25.5300 USD |
| 2018-09-26 |
23.4600 USD |
278.8025 GNO |
25.0100 USD |
20.3400 USD |
27.2000 USD |
24.6000 USD |
| 2018-09-25 |
25.8500 USD |
144.7635 GNO |
26.5400 USD |
24.0000 USD |
28.8700 USD |
25.0100 USD |
| 2018-09-24 |
26.9000 USD |
175.2376 GNO |
27.8000 USD |
25.0200 USD |
30.0000 USD |
26.5400 USD |
| 2018-09-23 |
27.7100 USD |
73.7971 GNO |
27.6100 USD |
27.0800 USD |
28.1200 USD |
27.8000 USD |
| 2018-09-22 |
28.2900 USD |
359.6150 GNO |
27.5300 USD |
27.0000 USD |
30.8300 USD |
27.6100 USD |
| 2018-09-21 |
27.0800 USD |
568.7887 GNO |
26.4000 USD |
25.5000 USD |
28.5000 USD |
27.5300 USD |
| 2018-09-20 |
26.3300 USD |
51.8009 GNO |
26.0500 USD |
25.2800 USD |
27.0000 USD |
26.4000 USD |
| 2018-09-19 |
25.8100 USD |
115.5466 GNO |
26.3800 USD |
25.0500 USD |
28.5400 USD |
26.0500 USD |
| 2018-09-18 |
26.9300 USD |
212.6637 GNO |
27.0000 USD |
26.1900 USD |
27.0100 USD |
26.9000 USD |
| 2018-09-17 |
27.1200 USD |
417.2456 GNO |
28.4100 USD |
27.0000 USD |
29.4000 USD |
27.0000 USD |
| 2018-09-16 |
27.7900 USD |
129.6081 GNO |
28.2600 USD |
27.0300 USD |
29.8900 USD |
28.4100 USD |
| 2018-09-15 |
28.0500 USD |
22.2037 GNO |
27.9100 USD |
27.6300 USD |
28.3700 USD |
28.2600 USD |
| 2018-09-14 |
28.4900 USD |
224.0407 GNO |
28.1600 USD |
27.3400 USD |
29.0000 USD |
27.9100 USD |
| 2018-09-13 |
28.6400 USD |
121.2917 GNO |
27.0800 USD |
27.0000 USD |
30.4600 USD |
28.1600 USD |
| 2018-09-12 |
27.1100 USD |
106.6973 GNO |
28.8900 USD |
25.6200 USD |
29.7400 USD |
27.0800 USD |
| 2018-09-11 |
29.9300 USD |
561.5700 GNO |
30.3000 USD |
28.2000 USD |
30.5000 USD |
28.8900 USD |
| 2018-09-10 |
30.0000 USD |
1,062.2953 GNO |
30.4000 USD |
30.0000 USD |
30.8700 USD |
30.3000 USD |
| 2018-09-09 |
30.0000 USD |
1,726.6221 GNO |
30.0000 USD |
30.0000 USD |
31.4000 USD |
30.4000 USD |
| 2018-09-08 |
30.0000 USD |
3,377.4079 GNO |
30.0000 USD |
30.0000 USD |
31.2800 USD |
30.0000 USD |
| 2018-09-07 |
30.0500 USD |
536.3576 GNO |
30.4200 USD |
30.0000 USD |
30.8700 USD |
30.0000 USD |
| 2018-09-06 |
30.1500 USD |
592.3680 GNO |
30.7900 USD |
30.0000 USD |
32.2500 USD |
30.4200 USD |