Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
23.4600 USD |
278.8025 GNO |
25.0100 USD |
20.3400 USD |
27.2000 USD |
24.6000 USD |
| 2018-09-25 |
25.8500 USD |
144.7635 GNO |
26.5400 USD |
24.0000 USD |
28.8700 USD |
25.0100 USD |
| 2018-09-24 |
26.9000 USD |
175.2376 GNO |
27.8000 USD |
25.0200 USD |
30.0000 USD |
26.5400 USD |
| 2018-09-23 |
27.7100 USD |
73.7971 GNO |
27.6100 USD |
27.0800 USD |
28.1200 USD |
27.8000 USD |
| 2018-09-22 |
28.2900 USD |
359.6150 GNO |
27.5300 USD |
27.0000 USD |
30.8300 USD |
27.6100 USD |
| 2018-09-21 |
27.0800 USD |
568.7887 GNO |
26.4000 USD |
25.5000 USD |
28.5000 USD |
27.5300 USD |
| 2018-09-20 |
26.3300 USD |
51.8009 GNO |
26.0500 USD |
25.2800 USD |
27.0000 USD |
26.4000 USD |
| 2018-09-19 |
25.8100 USD |
115.5466 GNO |
26.3800 USD |
25.0500 USD |
28.5400 USD |
26.0500 USD |
| 2018-09-18 |
26.9300 USD |
212.6637 GNO |
27.0000 USD |
26.1900 USD |
27.0100 USD |
26.9000 USD |
| 2018-09-17 |
27.1200 USD |
417.2456 GNO |
28.4100 USD |
27.0000 USD |
29.4000 USD |
27.0000 USD |
| 2018-09-16 |
27.7900 USD |
129.6081 GNO |
28.2600 USD |
27.0300 USD |
29.8900 USD |
28.4100 USD |
| 2018-09-15 |
28.0500 USD |
22.2037 GNO |
27.9100 USD |
27.6300 USD |
28.3700 USD |
28.2600 USD |
| 2018-09-14 |
28.4900 USD |
224.0407 GNO |
28.1600 USD |
27.3400 USD |
29.0000 USD |
27.9100 USD |
| 2018-09-13 |
28.6400 USD |
121.2917 GNO |
27.0800 USD |
27.0000 USD |
30.4600 USD |
28.1600 USD |
| 2018-09-12 |
27.1100 USD |
106.6973 GNO |
28.8900 USD |
25.6200 USD |
29.7400 USD |
27.0800 USD |
| 2018-09-11 |
29.9300 USD |
561.5700 GNO |
30.3000 USD |
28.2000 USD |
30.5000 USD |
28.8900 USD |
| 2018-09-10 |
30.0000 USD |
1,062.2953 GNO |
30.4000 USD |
30.0000 USD |
30.8700 USD |
30.3000 USD |
| 2018-09-09 |
30.0000 USD |
1,726.6221 GNO |
30.0000 USD |
30.0000 USD |
31.4000 USD |
30.4000 USD |
| 2018-09-08 |
30.0000 USD |
3,377.4079 GNO |
30.0000 USD |
30.0000 USD |
31.2800 USD |
30.0000 USD |
| 2018-09-07 |
30.0500 USD |
536.3576 GNO |
30.4200 USD |
30.0000 USD |
30.8700 USD |
30.0000 USD |
| 2018-09-06 |
30.1500 USD |
592.3680 GNO |
30.7900 USD |
30.0000 USD |
32.2500 USD |
30.4200 USD |
| 2018-09-05 |
33.4400 USD |
675.0382 GNO |
36.9600 USD |
30.0800 USD |
38.1800 USD |
30.7900 USD |
| 2018-09-04 |
36.9700 USD |
281.1739 GNO |
34.5000 USD |
34.0100 USD |
38.1400 USD |
36.9600 USD |
| 2018-09-03 |
34.5300 USD |
349.6644 GNO |
35.0900 USD |
33.6300 USD |
36.7900 USD |
34.5000 USD |
| 2018-09-02 |
35.7500 USD |
80.5275 GNO |
35.6400 USD |
34.7200 USD |
36.7900 USD |
35.0900 USD |
| 2018-09-01 |
35.0600 USD |
157.8332 GNO |
35.4300 USD |
33.0500 USD |
36.2700 USD |
35.6400 USD |
| 2018-08-31 |
33.1700 USD |
168.2263 GNO |
34.9200 USD |
32.3700 USD |
36.5700 USD |
35.4300 USD |
| 2018-08-30 |
33.7800 USD |
200.9684 GNO |
34.6900 USD |
32.3700 USD |
36.5800 USD |
33.8100 USD |
| 2018-08-29 |
34.5300 USD |
241.5891 GNO |
33.1900 USD |
33.1900 USD |
35.9800 USD |
34.6900 USD |
| 2018-08-28 |
33.2700 USD |
404.5409 GNO |
31.3000 USD |
30.0100 USD |
35.6800 USD |
33.1900 USD |
| 2018-08-27 |
30.5700 USD |
125.5639 GNO |
30.6600 USD |
30.0300 USD |
31.3000 USD |
31.3000 USD |
| 2018-08-26 |
30.3600 USD |
47.7229 GNO |
31.0600 USD |
30.2100 USD |
31.0600 USD |
30.6600 USD |
| 2018-08-25 |
30.8600 USD |
51.5523 GNO |
30.9400 USD |
30.2100 USD |
31.2900 USD |
30.4800 USD |
| 2018-08-24 |
30.8600 USD |
18.8785 GNO |
30.6000 USD |
30.0800 USD |
31.1600 USD |
30.9400 USD |
| 2018-08-23 |
30.0500 USD |
426.6985 GNO |
30.6500 USD |
30.0000 USD |
31.0600 USD |
30.6000 USD |
| 2018-08-22 |
30.7100 USD |
429.5224 GNO |
30.9100 USD |
30.1900 USD |
32.3200 USD |
30.6500 USD |
| 2018-08-21 |
30.8800 USD |
314.1892 GNO |
30.0000 USD |
30.0000 USD |
32.0000 USD |
30.9100 USD |
| 2018-08-20 |
30.0300 USD |
825.5848 GNO |
30.9600 USD |
30.0000 USD |
31.4100 USD |
30.0000 USD |
| 2018-08-19 |
30.6400 USD |
91.6822 GNO |
30.5000 USD |
30.0900 USD |
31.9000 USD |
30.9600 USD |
| 2018-08-18 |
32.0200 USD |
160.8996 GNO |
33.0000 USD |
30.1000 USD |
33.1200 USD |
30.5000 USD |
| 2018-08-17 |
32.1600 USD |
153.5605 GNO |
30.0000 USD |
30.0000 USD |
33.0000 USD |
33.0000 USD |
| 2018-08-16 |
30.1200 USD |
130.5059 GNO |
30.1000 USD |
30.0000 USD |
31.2600 USD |
30.0000 USD |
| 2018-08-15 |
31.7900 USD |
233.6555 GNO |
30.8400 USD |
30.1000 USD |
32.7000 USD |
30.1000 USD |
| 2018-08-14 |
30.1300 USD |
2,276.8655 GNO |
31.2300 USD |
30.0000 USD |
34.2300 USD |
30.8400 USD |
| 2018-08-13 |
31.5400 USD |
113.2868 GNO |
32.6500 USD |
30.0000 USD |
33.2600 USD |
31.2300 USD |
| 2018-08-12 |
32.6400 USD |
37.5224 GNO |
33.5100 USD |
31.9400 USD |
34.7000 USD |
32.6500 USD |
| 2018-08-11 |
33.3000 USD |
318.0239 GNO |
35.5300 USD |
31.2000 USD |
36.5000 USD |
33.5100 USD |
| 2018-08-10 |
36.5000 USD |
296.9397 GNO |
37.1200 USD |
33.1000 USD |
39.1300 USD |
35.5300 USD |
| 2018-08-09 |
38.0900 USD |
18.3733 GNO |
36.1400 USD |
35.2600 USD |
39.1300 USD |
37.1200 USD |
| 2018-08-08 |
37.0000 USD |
1,212.4778 GNO |
42.3000 USD |
32.0000 USD |
42.6400 USD |
36.1400 USD |