Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
44.1300 USD |
25.9492 GNO |
46.2400 USD |
43.4000 USD |
46.2500 USD |
45.0100 USD |
| 2018-08-05 |
45.8500 USD |
164.4087 GNO |
42.7800 USD |
42.0000 USD |
50.4000 USD |
44.8500 USD |
| 2018-08-04 |
43.6000 USD |
87.8008 GNO |
46.3900 USD |
42.7100 USD |
46.3900 USD |
42.7800 USD |
| 2018-08-03 |
45.6300 USD |
42.3204 GNO |
45.5700 USD |
44.5100 USD |
46.3900 USD |
46.3900 USD |
| 2018-08-02 |
47.7700 USD |
120.0364 GNO |
49.1000 USD |
45.4800 USD |
50.6800 USD |
45.5700 USD |
| 2018-08-01 |
51.4400 USD |
226.2455 GNO |
50.4100 USD |
49.1000 USD |
55.0000 USD |
49.1000 USD |
| 2018-07-31 |
50.9500 USD |
289.8533 GNO |
52.2600 USD |
49.2500 USD |
56.8000 USD |
50.4100 USD |
| 2018-07-30 |
53.2400 USD |
310.3288 GNO |
54.3900 USD |
51.4000 USD |
55.1000 USD |
52.2600 USD |
| 2018-07-29 |
53.6100 USD |
98.6695 GNO |
52.5200 USD |
52.5200 USD |
55.0500 USD |
54.3900 USD |
| 2018-07-28 |
52.8100 USD |
390.2711 GNO |
51.4500 USD |
50.8600 USD |
60.0000 USD |
52.6500 USD |
| 2018-07-27 |
51.1500 USD |
282.0871 GNO |
50.2700 USD |
48.3500 USD |
60.5000 USD |
51.4500 USD |
| 2018-07-26 |
49.9200 USD |
180.2201 GNO |
52.2000 USD |
45.5000 USD |
52.4800 USD |
50.2700 USD |
| 2018-07-25 |
52.4100 USD |
128.4346 GNO |
53.0000 USD |
50.9000 USD |
53.4900 USD |
52.2000 USD |
| 2018-07-24 |
52.9000 USD |
981.2787 GNO |
53.0600 USD |
48.0000 USD |
68.2000 USD |
53.0000 USD |
| 2018-07-23 |
54.1600 USD |
207.1488 GNO |
50.5200 USD |
50.3500 USD |
57.9200 USD |
53.0600 USD |
| 2018-07-22 |
51.7800 USD |
50.6600 GNO |
51.7900 USD |
50.2500 USD |
52.2100 USD |
50.5200 USD |
| 2018-07-21 |
52.2600 USD |
201.5013 GNO |
52.4800 USD |
51.0600 USD |
52.5700 USD |
51.7900 USD |
| 2018-07-20 |
52.7200 USD |
515.6192 GNO |
56.4600 USD |
52.1700 USD |
56.4600 USD |
52.4800 USD |
| 2018-07-19 |
55.6800 USD |
52.0804 GNO |
56.2400 USD |
54.6400 USD |
56.5200 USD |
56.4600 USD |
| 2018-07-18 |
54.6900 USD |
104.6848 GNO |
54.5900 USD |
53.0800 USD |
56.2400 USD |
56.2400 USD |
| 2018-07-17 |
53.5900 USD |
145.6299 GNO |
52.0800 USD |
48.8100 USD |
55.8800 USD |
54.5900 USD |
| 2018-07-16 |
51.8900 USD |
80.2160 GNO |
50.1700 USD |
50.1700 USD |
52.9800 USD |
52.0800 USD |
| 2018-07-15 |
51.0600 USD |
469.1364 GNO |
43.8000 USD |
43.8000 USD |
53.8300 USD |
50.1700 USD |
| 2018-07-14 |
41.0600 USD |
29.1572 GNO |
40.7200 USD |
39.6900 USD |
43.9500 USD |
43.9500 USD |
| 2018-07-13 |
40.7700 USD |
333.2356 GNO |
41.0900 USD |
33.1500 USD |
52.9800 USD |
40.7200 USD |
| 2018-07-12 |
41.8200 USD |
124.4591 GNO |
42.3400 USD |
40.1600 USD |
42.3400 USD |
41.1000 USD |
| 2018-07-11 |
41.8800 USD |
436.5816 GNO |
44.8200 USD |
32.0000 USD |
44.8200 USD |
42.3400 USD |
| 2018-07-10 |
46.4300 USD |
204.1222 GNO |
48.4200 USD |
41.9000 USD |
53.9800 USD |
44.8200 USD |
| 2018-07-09 |
51.5000 USD |
189.1103 GNO |
51.0100 USD |
48.4200 USD |
56.0100 USD |
48.4200 USD |
| 2018-07-08 |
51.6700 USD |
161.5397 GNO |
50.9200 USD |
50.1900 USD |
53.9900 USD |
51.0100 USD |
| 2018-07-07 |
49.7700 USD |
80.5631 GNO |
51.2000 USD |
48.7100 USD |
51.8700 USD |
50.9200 USD |
| 2018-07-06 |
53.1300 USD |
578.0523 GNO |
46.7800 USD |
46.4600 USD |
57.2800 USD |
51.2000 USD |
| 2018-07-05 |
47.0100 USD |
30.6931 GNO |
47.3500 USD |
46.2100 USD |
47.6000 USD |
46.7800 USD |
| 2018-07-04 |
46.5000 USD |
86.9959 GNO |
46.0600 USD |
45.1900 USD |
51.5000 USD |
47.3500 USD |
| 2018-07-03 |
46.9600 USD |
109.8773 GNO |
48.5100 USD |
46.0600 USD |
48.5100 USD |
46.0600 USD |
| 2018-07-02 |
46.1300 USD |
87.0155 GNO |
44.4400 USD |
44.2400 USD |
48.6400 USD |
48.5100 USD |
| 2018-07-01 |
44.7200 USD |
72.9621 GNO |
44.6300 USD |
44.0600 USD |
44.9300 USD |
44.4400 USD |
| 2018-06-30 |
44.6900 USD |
160.5458 GNO |
41.2200 USD |
41.0400 USD |
52.9900 USD |
44.6300 USD |
| 2018-06-29 |
41.6900 USD |
121.1221 GNO |
42.9800 USD |
39.5600 USD |
44.7500 USD |
41.0000 USD |
| 2018-06-28 |
44.9700 USD |
156.7322 GNO |
45.3100 USD |
42.8100 USD |
46.4000 USD |
42.9800 USD |
| 2018-06-27 |
44.5500 USD |
92.0546 GNO |
44.2600 USD |
42.9500 USD |
45.7200 USD |
45.3100 USD |
| 2018-06-26 |
46.2100 USD |
53.9813 GNO |
47.2500 USD |
44.1700 USD |
47.9600 USD |
44.2600 USD |
| 2018-06-25 |
45.4400 USD |
131.1383 GNO |
45.3900 USD |
44.3000 USD |
47.2500 USD |
47.2500 USD |
| 2018-06-24 |
44.5400 USD |
74.3699 GNO |
47.9700 USD |
41.5400 USD |
47.9700 USD |
45.3900 USD |
| 2018-06-23 |
48.4300 USD |
49.5992 GNO |
47.7000 USD |
47.1700 USD |
50.2700 USD |
47.9700 USD |
| 2018-06-22 |
50.5700 USD |
417.7015 GNO |
54.9800 USD |
45.5300 USD |
54.9800 USD |
47.7000 USD |
| 2018-06-21 |
54.5800 USD |
40.5091 GNO |
55.5600 USD |
53.8100 USD |
56.2200 USD |
54.9800 USD |
| 2018-06-20 |
54.5700 USD |
21.1541 GNO |
55.0600 USD |
52.3600 USD |
56.1000 USD |
55.5600 USD |
| 2018-06-19 |
54.0000 USD |
69.6441 GNO |
54.0000 USD |
52.5700 USD |
55.8500 USD |
55.0600 USD |
| 2018-06-18 |
52.4800 USD |
216.2412 GNO |
52.2900 USD |
50.0000 USD |
54.0000 USD |
53.9500 USD |