Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-05 |
33.4400 USD |
675.0382 GNO |
36.9600 USD |
30.0800 USD |
38.1800 USD |
30.7900 USD |
| 2018-09-04 |
36.9700 USD |
281.1739 GNO |
34.5000 USD |
34.0100 USD |
38.1400 USD |
36.9600 USD |
| 2018-09-03 |
34.5300 USD |
349.6644 GNO |
35.0900 USD |
33.6300 USD |
36.7900 USD |
34.5000 USD |
| 2018-09-02 |
35.7500 USD |
80.5275 GNO |
35.6400 USD |
34.7200 USD |
36.7900 USD |
35.0900 USD |
| 2018-09-01 |
35.0600 USD |
157.8332 GNO |
35.4300 USD |
33.0500 USD |
36.2700 USD |
35.6400 USD |
| 2018-08-31 |
33.1700 USD |
168.2263 GNO |
34.9200 USD |
32.3700 USD |
36.5700 USD |
35.4300 USD |
| 2018-08-30 |
33.7800 USD |
200.9684 GNO |
34.6900 USD |
32.3700 USD |
36.5800 USD |
33.8100 USD |
| 2018-08-29 |
34.5300 USD |
241.5891 GNO |
33.1900 USD |
33.1900 USD |
35.9800 USD |
34.6900 USD |
| 2018-08-28 |
33.2700 USD |
404.5409 GNO |
31.3000 USD |
30.0100 USD |
35.6800 USD |
33.1900 USD |
| 2018-08-27 |
30.5700 USD |
125.5639 GNO |
30.6600 USD |
30.0300 USD |
31.3000 USD |
31.3000 USD |
| 2018-08-26 |
30.3600 USD |
47.7229 GNO |
31.0600 USD |
30.2100 USD |
31.0600 USD |
30.6600 USD |
| 2018-08-25 |
30.8600 USD |
51.5523 GNO |
30.9400 USD |
30.2100 USD |
31.2900 USD |
30.4800 USD |
| 2018-08-24 |
30.8600 USD |
18.8785 GNO |
30.6000 USD |
30.0800 USD |
31.1600 USD |
30.9400 USD |
| 2018-08-23 |
30.0500 USD |
426.6985 GNO |
30.6500 USD |
30.0000 USD |
31.0600 USD |
30.6000 USD |
| 2018-08-22 |
30.7100 USD |
429.5224 GNO |
30.9100 USD |
30.1900 USD |
32.3200 USD |
30.6500 USD |
| 2018-08-21 |
30.8800 USD |
314.1892 GNO |
30.0000 USD |
30.0000 USD |
32.0000 USD |
30.9100 USD |
| 2018-08-20 |
30.0300 USD |
825.5848 GNO |
30.9600 USD |
30.0000 USD |
31.4100 USD |
30.0000 USD |
| 2018-08-19 |
30.6400 USD |
91.6822 GNO |
30.5000 USD |
30.0900 USD |
31.9000 USD |
30.9600 USD |
| 2018-08-18 |
32.0200 USD |
160.8996 GNO |
33.0000 USD |
30.1000 USD |
33.1200 USD |
30.5000 USD |
| 2018-08-17 |
32.1600 USD |
153.5605 GNO |
30.0000 USD |
30.0000 USD |
33.0000 USD |
33.0000 USD |
| 2018-08-16 |
30.1200 USD |
130.5059 GNO |
30.1000 USD |
30.0000 USD |
31.2600 USD |
30.0000 USD |
| 2018-08-15 |
31.7900 USD |
233.6555 GNO |
30.8400 USD |
30.1000 USD |
32.7000 USD |
30.1000 USD |
| 2018-08-14 |
30.1300 USD |
2,276.8655 GNO |
31.2300 USD |
30.0000 USD |
34.2300 USD |
30.8400 USD |
| 2018-08-13 |
31.5400 USD |
113.2868 GNO |
32.6500 USD |
30.0000 USD |
33.2600 USD |
31.2300 USD |
| 2018-08-12 |
32.6400 USD |
37.5224 GNO |
33.5100 USD |
31.9400 USD |
34.7000 USD |
32.6500 USD |
| 2018-08-11 |
33.3000 USD |
318.0239 GNO |
35.5300 USD |
31.2000 USD |
36.5000 USD |
33.5100 USD |
| 2018-08-10 |
36.5000 USD |
296.9397 GNO |
37.1200 USD |
33.1000 USD |
39.1300 USD |
35.5300 USD |
| 2018-08-09 |
38.0900 USD |
18.3733 GNO |
36.1400 USD |
35.2600 USD |
39.1300 USD |
37.1200 USD |
| 2018-08-08 |
37.0000 USD |
1,212.4778 GNO |
42.3000 USD |
32.0000 USD |
42.6400 USD |
36.1400 USD |
| 2018-08-07 |
42.8500 USD |
90.3251 GNO |
45.0100 USD |
41.5000 USD |
45.0100 USD |
42.3000 USD |
| 2018-08-06 |
44.1300 USD |
25.9492 GNO |
46.2400 USD |
43.4000 USD |
46.2500 USD |
45.0100 USD |
| 2018-08-05 |
45.8500 USD |
164.4087 GNO |
42.7800 USD |
42.0000 USD |
50.4000 USD |
44.8500 USD |
| 2018-08-04 |
43.6000 USD |
87.8008 GNO |
46.3900 USD |
42.7100 USD |
46.3900 USD |
42.7800 USD |
| 2018-08-03 |
45.6300 USD |
42.3204 GNO |
45.5700 USD |
44.5100 USD |
46.3900 USD |
46.3900 USD |
| 2018-08-02 |
47.7700 USD |
120.0364 GNO |
49.1000 USD |
45.4800 USD |
50.6800 USD |
45.5700 USD |
| 2018-08-01 |
51.4400 USD |
226.2455 GNO |
50.4100 USD |
49.1000 USD |
55.0000 USD |
49.1000 USD |
| 2018-07-31 |
50.9500 USD |
289.8533 GNO |
52.2600 USD |
49.2500 USD |
56.8000 USD |
50.4100 USD |
| 2018-07-30 |
53.2400 USD |
310.3288 GNO |
54.3900 USD |
51.4000 USD |
55.1000 USD |
52.2600 USD |
| 2018-07-29 |
53.6100 USD |
98.6695 GNO |
52.5200 USD |
52.5200 USD |
55.0500 USD |
54.3900 USD |
| 2018-07-28 |
52.8100 USD |
390.2711 GNO |
51.4500 USD |
50.8600 USD |
60.0000 USD |
52.6500 USD |
| 2018-07-27 |
51.1500 USD |
282.0871 GNO |
50.2700 USD |
48.3500 USD |
60.5000 USD |
51.4500 USD |
| 2018-07-26 |
49.9200 USD |
180.2201 GNO |
52.2000 USD |
45.5000 USD |
52.4800 USD |
50.2700 USD |
| 2018-07-25 |
52.4100 USD |
128.4346 GNO |
53.0000 USD |
50.9000 USD |
53.4900 USD |
52.2000 USD |
| 2018-07-24 |
52.9000 USD |
981.2787 GNO |
53.0600 USD |
48.0000 USD |
68.2000 USD |
53.0000 USD |
| 2018-07-23 |
54.1600 USD |
207.1488 GNO |
50.5200 USD |
50.3500 USD |
57.9200 USD |
53.0600 USD |
| 2018-07-22 |
51.7800 USD |
50.6600 GNO |
51.7900 USD |
50.2500 USD |
52.2100 USD |
50.5200 USD |
| 2018-07-21 |
52.2600 USD |
201.5013 GNO |
52.4800 USD |
51.0600 USD |
52.5700 USD |
51.7900 USD |
| 2018-07-20 |
52.7200 USD |
515.6192 GNO |
56.4600 USD |
52.1700 USD |
56.4600 USD |
52.4800 USD |
| 2018-07-19 |
55.6800 USD |
52.0804 GNO |
56.2400 USD |
54.6400 USD |
56.5200 USD |
56.4600 USD |
| 2018-07-18 |
54.6900 USD |
104.6848 GNO |
54.5900 USD |
53.0800 USD |
56.2400 USD |
56.2400 USD |