Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
52.1600 USD |
30.9734 GNO |
52.5200 USD |
51.3400 USD |
52.5300 USD |
52.2900 USD |
| 2018-06-16 |
52.2500 USD |
143.8399 GNO |
52.0600 USD |
50.1700 USD |
52.5300 USD |
52.5200 USD |
| 2018-06-15 |
52.7500 USD |
249.4024 GNO |
54.3000 USD |
51.9100 USD |
54.3000 USD |
52.0600 USD |
| 2018-06-14 |
52.4900 USD |
176.8824 GNO |
48.9500 USD |
48.9500 USD |
54.9900 USD |
54.3000 USD |
| 2018-06-13 |
49.5400 USD |
398.1991 GNO |
54.2900 USD |
47.3400 USD |
55.6200 USD |
48.9500 USD |
| 2018-06-12 |
58.7100 USD |
341.7661 GNO |
58.5300 USD |
53.3700 USD |
63.5200 USD |
54.2900 USD |
| 2018-06-11 |
58.2900 USD |
55.3028 GNO |
58.3900 USD |
56.8000 USD |
61.0200 USD |
58.5300 USD |
| 2018-06-10 |
62.8600 USD |
205.8386 GNO |
68.8000 USD |
58.3900 USD |
68.8000 USD |
58.3900 USD |
| 2018-06-09 |
70.6000 USD |
93.9080 GNO |
68.5400 USD |
67.9400 USD |
74.9900 USD |
68.8000 USD |
| 2018-06-08 |
69.8000 USD |
71.0085 GNO |
70.7500 USD |
68.5400 USD |
71.0200 USD |
68.5400 USD |
| 2018-06-07 |
71.2800 USD |
34.2087 GNO |
71.4500 USD |
70.7500 USD |
72.6600 USD |
70.7500 USD |
| 2018-06-06 |
73.5300 USD |
266.4000 GNO |
70.8800 USD |
70.4100 USD |
80.8000 USD |
71.4500 USD |
| 2018-06-05 |
71.2800 USD |
134.9705 GNO |
73.0400 USD |
68.1100 USD |
73.0400 USD |
70.8800 USD |
| 2018-06-04 |
73.9000 USD |
264.2404 GNO |
73.4700 USD |
70.1400 USD |
81.4000 USD |
73.0400 USD |
| 2018-06-03 |
74.2100 USD |
94.3645 GNO |
74.1500 USD |
72.6000 USD |
76.2100 USD |
73.4700 USD |
| 2018-06-02 |
73.5400 USD |
101.7701 GNO |
71.8000 USD |
70.9000 USD |
75.3000 USD |
74.1500 USD |
| 2018-06-01 |
72.7600 USD |
76.5875 GNO |
73.0800 USD |
70.5500 USD |
74.8500 USD |
71.8000 USD |
| 2018-05-31 |
72.9300 USD |
93.0139 GNO |
70.5400 USD |
70.2000 USD |
75.6900 USD |
73.0800 USD |
| 2018-05-30 |
71.6000 USD |
220.8158 GNO |
68.4400 USD |
68.0600 USD |
77.6000 USD |
70.5400 USD |
| 2018-05-29 |
69.0400 USD |
427.8057 GNO |
63.5000 USD |
63.5000 USD |
77.9900 USD |
68.4400 USD |
| 2018-05-28 |
66.9700 USD |
425.7752 GNO |
70.3800 USD |
63.5000 USD |
70.7800 USD |
63.5000 USD |
| 2018-05-27 |
75.3400 USD |
149.0207 GNO |
72.1900 USD |
69.5000 USD |
85.0000 USD |
70.3800 USD |
| 2018-05-26 |
71.3200 USD |
84.3909 GNO |
70.6300 USD |
69.5700 USD |
75.0500 USD |
71.8100 USD |
| 2018-05-25 |
72.1000 USD |
299.7223 GNO |
74.5800 USD |
69.9900 USD |
75.1000 USD |
70.6300 USD |
| 2018-05-24 |
72.3500 USD |
417.5645 GNO |
73.4800 USD |
66.9500 USD |
92.7100 USD |
73.8500 USD |
| 2018-05-23 |
75.8200 USD |
111.1252 GNO |
83.4600 USD |
71.0000 USD |
84.8900 USD |
73.4800 USD |
| 2018-05-22 |
85.8300 USD |
82.4743 GNO |
90.0700 USD |
83.4300 USD |
90.3400 USD |
83.7000 USD |
| 2018-05-21 |
91.2100 USD |
90.4266 GNO |
93.6800 USD |
87.6000 USD |
93.7800 USD |
90.0700 USD |
| 2018-05-20 |
93.1000 USD |
70.2128 GNO |
90.4500 USD |
90.4400 USD |
94.2000 USD |
93.6800 USD |
| 2018-05-19 |
92.3700 USD |
164.7661 GNO |
95.9000 USD |
89.9000 USD |
95.9000 USD |
91.2500 USD |
| 2018-05-18 |
90.2200 USD |
87.7725 GNO |
88.0100 USD |
86.6000 USD |
95.9000 USD |
95.9000 USD |
| 2018-05-17 |
93.2800 USD |
212.3376 GNO |
91.9300 USD |
86.6700 USD |
100.6900 USD |
88.0100 USD |
| 2018-05-16 |
92.7900 USD |
244.8889 GNO |
97.9000 USD |
90.5500 USD |
98.5700 USD |
91.9300 USD |
| 2018-05-15 |
97.9400 USD |
289.5482 GNO |
95.7900 USD |
91.9400 USD |
101.3900 USD |
97.9000 USD |
| 2018-05-14 |
94.6100 USD |
169.5493 GNO |
98.1100 USD |
91.4300 USD |
98.4600 USD |
95.7900 USD |
| 2018-05-13 |
96.7200 USD |
182.4490 GNO |
95.6400 USD |
91.4700 USD |
99.5000 USD |
99.2700 USD |
| 2018-05-12 |
92.3200 USD |
133.6520 GNO |
93.4700 USD |
88.0400 USD |
97.3600 USD |
95.6400 USD |
| 2018-05-11 |
94.4300 USD |
630.2817 GNO |
104.7700 USD |
93.4700 USD |
104.7700 USD |
93.4700 USD |
| 2018-05-10 |
103.5300 USD |
222.1192 GNO |
103.9200 USD |
100.8200 USD |
107.9700 USD |
104.7700 USD |
| 2018-05-09 |
100.8700 USD |
240.7718 GNO |
105.6600 USD |
95.6700 USD |
109.0000 USD |
103.9200 USD |
| 2018-05-08 |
106.5100 USD |
202.1784 GNO |
107.6100 USD |
102.8300 USD |
111.0000 USD |
105.6600 USD |
| 2018-05-07 |
109.0400 USD |
411.0310 GNO |
114.6100 USD |
103.3700 USD |
116.7500 USD |
107.8600 USD |
| 2018-05-06 |
113.8400 USD |
187.8306 GNO |
119.0200 USD |
112.0000 USD |
121.4500 USD |
115.0000 USD |
| 2018-05-05 |
120.3600 USD |
529.1998 GNO |
119.1600 USD |
116.4300 USD |
123.6900 USD |
119.0200 USD |
| 2018-05-04 |
112.5600 USD |
193.9056 GNO |
121.3400 USD |
101.2800 USD |
121.7700 USD |
119.1600 USD |
| 2018-05-03 |
118.1500 USD |
389.7319 GNO |
116.0700 USD |
113.2300 USD |
124.0000 USD |
121.3400 USD |
| 2018-05-02 |
116.1100 USD |
142.6727 GNO |
114.5500 USD |
110.2400 USD |
124.5000 USD |
116.0700 USD |
| 2018-05-01 |
109.5700 USD |
424.5576 GNO |
115.7000 USD |
88.8000 USD |
130.0000 USD |
114.5500 USD |
| 2018-04-30 |
120.3500 USD |
678.4766 GNO |
108.7000 USD |
106.4100 USD |
143.0000 USD |
115.7000 USD |
| 2018-04-29 |
108.8500 USD |
91.6854 GNO |
111.2700 USD |
105.0000 USD |
113.1900 USD |
108.7000 USD |