Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
53.5900 USD |
145.6299 GNO |
52.0800 USD |
48.8100 USD |
55.8800 USD |
54.5900 USD |
| 2018-07-16 |
51.8900 USD |
80.2160 GNO |
50.1700 USD |
50.1700 USD |
52.9800 USD |
52.0800 USD |
| 2018-07-15 |
51.0600 USD |
469.1364 GNO |
43.8000 USD |
43.8000 USD |
53.8300 USD |
50.1700 USD |
| 2018-07-14 |
41.0600 USD |
29.1572 GNO |
40.7200 USD |
39.6900 USD |
43.9500 USD |
43.9500 USD |
| 2018-07-13 |
40.7700 USD |
333.2356 GNO |
41.0900 USD |
33.1500 USD |
52.9800 USD |
40.7200 USD |
| 2018-07-12 |
41.8200 USD |
124.4591 GNO |
42.3400 USD |
40.1600 USD |
42.3400 USD |
41.1000 USD |
| 2018-07-11 |
41.8800 USD |
436.5816 GNO |
44.8200 USD |
32.0000 USD |
44.8200 USD |
42.3400 USD |
| 2018-07-10 |
46.4300 USD |
204.1222 GNO |
48.4200 USD |
41.9000 USD |
53.9800 USD |
44.8200 USD |
| 2018-07-09 |
51.5000 USD |
189.1103 GNO |
51.0100 USD |
48.4200 USD |
56.0100 USD |
48.4200 USD |
| 2018-07-08 |
51.6700 USD |
161.5397 GNO |
50.9200 USD |
50.1900 USD |
53.9900 USD |
51.0100 USD |
| 2018-07-07 |
49.7700 USD |
80.5631 GNO |
51.2000 USD |
48.7100 USD |
51.8700 USD |
50.9200 USD |
| 2018-07-06 |
53.1300 USD |
578.0523 GNO |
46.7800 USD |
46.4600 USD |
57.2800 USD |
51.2000 USD |
| 2018-07-05 |
47.0100 USD |
30.6931 GNO |
47.3500 USD |
46.2100 USD |
47.6000 USD |
46.7800 USD |
| 2018-07-04 |
46.5000 USD |
86.9959 GNO |
46.0600 USD |
45.1900 USD |
51.5000 USD |
47.3500 USD |
| 2018-07-03 |
46.9600 USD |
109.8773 GNO |
48.5100 USD |
46.0600 USD |
48.5100 USD |
46.0600 USD |
| 2018-07-02 |
46.1300 USD |
87.0155 GNO |
44.4400 USD |
44.2400 USD |
48.6400 USD |
48.5100 USD |
| 2018-07-01 |
44.7200 USD |
72.9621 GNO |
44.6300 USD |
44.0600 USD |
44.9300 USD |
44.4400 USD |
| 2018-06-30 |
44.6900 USD |
160.5458 GNO |
41.2200 USD |
41.0400 USD |
52.9900 USD |
44.6300 USD |
| 2018-06-29 |
41.6900 USD |
121.1221 GNO |
42.9800 USD |
39.5600 USD |
44.7500 USD |
41.0000 USD |
| 2018-06-28 |
44.9700 USD |
156.7322 GNO |
45.3100 USD |
42.8100 USD |
46.4000 USD |
42.9800 USD |
| 2018-06-27 |
44.5500 USD |
92.0546 GNO |
44.2600 USD |
42.9500 USD |
45.7200 USD |
45.3100 USD |
| 2018-06-26 |
46.2100 USD |
53.9813 GNO |
47.2500 USD |
44.1700 USD |
47.9600 USD |
44.2600 USD |
| 2018-06-25 |
45.4400 USD |
131.1383 GNO |
45.3900 USD |
44.3000 USD |
47.2500 USD |
47.2500 USD |
| 2018-06-24 |
44.5400 USD |
74.3699 GNO |
47.9700 USD |
41.5400 USD |
47.9700 USD |
45.3900 USD |
| 2018-06-23 |
48.4300 USD |
49.5992 GNO |
47.7000 USD |
47.1700 USD |
50.2700 USD |
47.9700 USD |
| 2018-06-22 |
50.5700 USD |
417.7015 GNO |
54.9800 USD |
45.5300 USD |
54.9800 USD |
47.7000 USD |
| 2018-06-21 |
54.5800 USD |
40.5091 GNO |
55.5600 USD |
53.8100 USD |
56.2200 USD |
54.9800 USD |
| 2018-06-20 |
54.5700 USD |
21.1541 GNO |
55.0600 USD |
52.3600 USD |
56.1000 USD |
55.5600 USD |
| 2018-06-19 |
54.0000 USD |
69.6441 GNO |
54.0000 USD |
52.5700 USD |
55.8500 USD |
55.0600 USD |
| 2018-06-18 |
52.4800 USD |
216.2412 GNO |
52.2900 USD |
50.0000 USD |
54.0000 USD |
53.9500 USD |
| 2018-06-17 |
52.1600 USD |
30.9734 GNO |
52.5200 USD |
51.3400 USD |
52.5300 USD |
52.2900 USD |
| 2018-06-16 |
52.2500 USD |
143.8399 GNO |
52.0600 USD |
50.1700 USD |
52.5300 USD |
52.5200 USD |
| 2018-06-15 |
52.7500 USD |
249.4024 GNO |
54.3000 USD |
51.9100 USD |
54.3000 USD |
52.0600 USD |
| 2018-06-14 |
52.4900 USD |
176.8824 GNO |
48.9500 USD |
48.9500 USD |
54.9900 USD |
54.3000 USD |
| 2018-06-13 |
49.5400 USD |
398.1991 GNO |
54.2900 USD |
47.3400 USD |
55.6200 USD |
48.9500 USD |
| 2018-06-12 |
58.7100 USD |
341.7661 GNO |
58.5300 USD |
53.3700 USD |
63.5200 USD |
54.2900 USD |
| 2018-06-11 |
58.2900 USD |
55.3028 GNO |
58.3900 USD |
56.8000 USD |
61.0200 USD |
58.5300 USD |
| 2018-06-10 |
62.8600 USD |
205.8386 GNO |
68.8000 USD |
58.3900 USD |
68.8000 USD |
58.3900 USD |
| 2018-06-09 |
70.6000 USD |
93.9080 GNO |
68.5400 USD |
67.9400 USD |
74.9900 USD |
68.8000 USD |
| 2018-06-08 |
69.8000 USD |
71.0085 GNO |
70.7500 USD |
68.5400 USD |
71.0200 USD |
68.5400 USD |
| 2018-06-07 |
71.2800 USD |
34.2087 GNO |
71.4500 USD |
70.7500 USD |
72.6600 USD |
70.7500 USD |
| 2018-06-06 |
73.5300 USD |
266.4000 GNO |
70.8800 USD |
70.4100 USD |
80.8000 USD |
71.4500 USD |
| 2018-06-05 |
71.2800 USD |
134.9705 GNO |
73.0400 USD |
68.1100 USD |
73.0400 USD |
70.8800 USD |
| 2018-06-04 |
73.9000 USD |
264.2404 GNO |
73.4700 USD |
70.1400 USD |
81.4000 USD |
73.0400 USD |
| 2018-06-03 |
74.2100 USD |
94.3645 GNO |
74.1500 USD |
72.6000 USD |
76.2100 USD |
73.4700 USD |
| 2018-06-02 |
73.5400 USD |
101.7701 GNO |
71.8000 USD |
70.9000 USD |
75.3000 USD |
74.1500 USD |
| 2018-06-01 |
72.7600 USD |
76.5875 GNO |
73.0800 USD |
70.5500 USD |
74.8500 USD |
71.8000 USD |
| 2018-05-31 |
72.9300 USD |
93.0139 GNO |
70.5400 USD |
70.2000 USD |
75.6900 USD |
73.0800 USD |
| 2018-05-30 |
71.6000 USD |
220.8158 GNO |
68.4400 USD |
68.0600 USD |
77.6000 USD |
70.5400 USD |
| 2018-05-29 |
69.0400 USD |
427.8057 GNO |
63.5000 USD |
63.5000 USD |
77.9900 USD |
68.4400 USD |