Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
66.9700 USD |
425.7752 GNO |
70.3800 USD |
63.5000 USD |
70.7800 USD |
63.5000 USD |
| 2018-05-27 |
75.3400 USD |
149.0207 GNO |
72.1900 USD |
69.5000 USD |
85.0000 USD |
70.3800 USD |
| 2018-05-26 |
71.3200 USD |
84.3909 GNO |
70.6300 USD |
69.5700 USD |
75.0500 USD |
71.8100 USD |
| 2018-05-25 |
72.1000 USD |
299.7223 GNO |
74.5800 USD |
69.9900 USD |
75.1000 USD |
70.6300 USD |
| 2018-05-24 |
72.3500 USD |
417.5645 GNO |
73.4800 USD |
66.9500 USD |
92.7100 USD |
73.8500 USD |
| 2018-05-23 |
75.8200 USD |
111.1252 GNO |
83.4600 USD |
71.0000 USD |
84.8900 USD |
73.4800 USD |
| 2018-05-22 |
85.8300 USD |
82.4743 GNO |
90.0700 USD |
83.4300 USD |
90.3400 USD |
83.7000 USD |
| 2018-05-21 |
91.2100 USD |
90.4266 GNO |
93.6800 USD |
87.6000 USD |
93.7800 USD |
90.0700 USD |
| 2018-05-20 |
93.1000 USD |
70.2128 GNO |
90.4500 USD |
90.4400 USD |
94.2000 USD |
93.6800 USD |
| 2018-05-19 |
92.3700 USD |
164.7661 GNO |
95.9000 USD |
89.9000 USD |
95.9000 USD |
91.2500 USD |
| 2018-05-18 |
90.2200 USD |
87.7725 GNO |
88.0100 USD |
86.6000 USD |
95.9000 USD |
95.9000 USD |
| 2018-05-17 |
93.2800 USD |
212.3376 GNO |
91.9300 USD |
86.6700 USD |
100.6900 USD |
88.0100 USD |
| 2018-05-16 |
92.7900 USD |
244.8889 GNO |
97.9000 USD |
90.5500 USD |
98.5700 USD |
91.9300 USD |
| 2018-05-15 |
97.9400 USD |
289.5482 GNO |
95.7900 USD |
91.9400 USD |
101.3900 USD |
97.9000 USD |
| 2018-05-14 |
94.6100 USD |
169.5493 GNO |
98.1100 USD |
91.4300 USD |
98.4600 USD |
95.7900 USD |
| 2018-05-13 |
96.7200 USD |
182.4490 GNO |
95.6400 USD |
91.4700 USD |
99.5000 USD |
99.2700 USD |
| 2018-05-12 |
92.3200 USD |
133.6520 GNO |
93.4700 USD |
88.0400 USD |
97.3600 USD |
95.6400 USD |
| 2018-05-11 |
94.4300 USD |
630.2817 GNO |
104.7700 USD |
93.4700 USD |
104.7700 USD |
93.4700 USD |
| 2018-05-10 |
103.5300 USD |
222.1192 GNO |
103.9200 USD |
100.8200 USD |
107.9700 USD |
104.7700 USD |
| 2018-05-09 |
100.8700 USD |
240.7718 GNO |
105.6600 USD |
95.6700 USD |
109.0000 USD |
103.9200 USD |
| 2018-05-08 |
106.5100 USD |
202.1784 GNO |
107.6100 USD |
102.8300 USD |
111.0000 USD |
105.6600 USD |
| 2018-05-07 |
109.0400 USD |
411.0310 GNO |
114.6100 USD |
103.3700 USD |
116.7500 USD |
107.8600 USD |
| 2018-05-06 |
113.8400 USD |
187.8306 GNO |
119.0200 USD |
112.0000 USD |
121.4500 USD |
115.0000 USD |
| 2018-05-05 |
120.3600 USD |
529.1998 GNO |
119.1600 USD |
116.4300 USD |
123.6900 USD |
119.0200 USD |
| 2018-05-04 |
112.5600 USD |
193.9056 GNO |
121.3400 USD |
101.2800 USD |
121.7700 USD |
119.1600 USD |
| 2018-05-03 |
118.1500 USD |
389.7319 GNO |
116.0700 USD |
113.2300 USD |
124.0000 USD |
121.3400 USD |
| 2018-05-02 |
116.1100 USD |
142.6727 GNO |
114.5500 USD |
110.2400 USD |
124.5000 USD |
116.0700 USD |
| 2018-05-01 |
109.5700 USD |
424.5576 GNO |
115.7000 USD |
88.8000 USD |
130.0000 USD |
114.5500 USD |
| 2018-04-30 |
120.3500 USD |
678.4766 GNO |
108.7000 USD |
106.4100 USD |
143.0000 USD |
115.7000 USD |
| 2018-04-29 |
108.8500 USD |
91.6854 GNO |
111.2700 USD |
105.0000 USD |
113.1900 USD |
108.7000 USD |
| 2018-04-28 |
107.9200 USD |
102.2419 GNO |
104.4200 USD |
104.3700 USD |
112.4300 USD |
111.2700 USD |
| 2018-04-27 |
108.7200 USD |
220.7618 GNO |
104.4200 USD |
101.9000 USD |
113.7500 USD |
104.4200 USD |
| 2018-04-26 |
98.8000 USD |
230.2245 GNO |
95.2200 USD |
94.0900 USD |
105.0300 USD |
104.4200 USD |
| 2018-04-25 |
102.7700 USD |
379.5962 GNO |
113.0000 USD |
92.2300 USD |
114.0000 USD |
95.8200 USD |
| 2018-04-24 |
111.1600 USD |
447.6464 GNO |
109.3200 USD |
107.0300 USD |
115.7000 USD |
113.0000 USD |
| 2018-04-23 |
106.6500 USD |
240.5167 GNO |
107.8500 USD |
105.0400 USD |
109.7500 USD |
109.3200 USD |
| 2018-04-22 |
108.0700 USD |
316.0296 GNO |
108.2500 USD |
105.0000 USD |
109.8900 USD |
107.8500 USD |
| 2018-04-21 |
107.8800 USD |
425.5795 GNO |
112.1600 USD |
100.8300 USD |
112.2100 USD |
108.2500 USD |
| 2018-04-20 |
109.6100 USD |
1,151.7694 GNO |
112.6000 USD |
104.2200 USD |
114.8700 USD |
112.1600 USD |
| 2018-04-19 |
105.9300 USD |
895.4109 GNO |
102.0500 USD |
100.3200 USD |
113.0000 USD |
112.6000 USD |
| 2018-04-18 |
100.3800 USD |
938.0942 GNO |
99.1500 USD |
96.3500 USD |
109.2900 USD |
102.0500 USD |
| 2018-04-17 |
99.4400 USD |
1,677.1175 GNO |
87.8300 USD |
86.0000 USD |
124.0400 USD |
99.1500 USD |
| 2018-04-16 |
86.0300 USD |
780.8470 GNO |
80.7000 USD |
77.3000 USD |
92.9900 USD |
87.8300 USD |
| 2018-04-15 |
80.2000 USD |
281.5886 GNO |
78.5600 USD |
77.9200 USD |
83.1900 USD |
80.7000 USD |
| 2018-04-14 |
81.4400 USD |
756.8042 GNO |
78.1200 USD |
75.5100 USD |
97.0000 USD |
78.5600 USD |
| 2018-04-13 |
77.1900 USD |
377.3938 GNO |
76.7600 USD |
73.6300 USD |
80.4800 USD |
78.1200 USD |
| 2018-04-12 |
72.9600 USD |
1,164.1059 GNO |
67.0900 USD |
57.0000 USD |
94.9700 USD |
76.7600 USD |
| 2018-04-11 |
65.6300 USD |
390.9191 GNO |
62.6200 USD |
62.2400 USD |
70.5900 USD |
67.0900 USD |
| 2018-04-10 |
60.9100 USD |
107.0580 GNO |
59.1200 USD |
57.3900 USD |
68.0000 USD |
62.6200 USD |
| 2018-04-09 |
62.2900 USD |
165.3228 GNO |
59.8200 USD |
57.2500 USD |
76.0000 USD |
58.4000 USD |