Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
318.3500 USD |
63.3205 GNO |
317.7600 USD |
310.3500 USD |
324.8500 USD |
313.1100 USD |
| 2024-05-05 |
316.8700 USD |
134.2003 GNO |
309.8100 USD |
304.9800 USD |
317.9000 USD |
315.1100 USD |
| 2024-05-04 |
309.3600 USD |
63.0440 GNO |
309.6600 USD |
303.4800 USD |
315.5400 USD |
311.3400 USD |
| 2024-05-03 |
303.3800 USD |
54.0300 GNO |
301.7200 USD |
295.6300 USD |
310.6500 USD |
310.6500 USD |
| 2024-05-02 |
305.4700 USD |
10.5504 GNO |
308.0500 USD |
301.8800 USD |
313.6500 USD |
305.8000 USD |
| 2024-05-01 |
305.5100 USD |
58.1995 GNO |
313.6500 USD |
295.0100 USD |
314.1900 USD |
311.9400 USD |
| 2024-04-30 |
310.2200 USD |
84.4684 GNO |
328.6700 USD |
301.5000 USD |
331.4500 USD |
306.5200 USD |
| 2024-04-29 |
327.3600 USD |
33.0318 GNO |
341.3800 USD |
322.0000 USD |
341.3800 USD |
328.9200 USD |
| 2024-04-28 |
341.0400 USD |
12.0000 GNO |
337.7000 USD |
334.6200 USD |
344.5500 USD |
337.2300 USD |
| 2024-04-27 |
328.8400 USD |
46.5862 GNO |
324.0000 USD |
322.0100 USD |
336.5600 USD |
335.7100 USD |
| 2024-04-26 |
327.6800 USD |
30.1645 GNO |
329.2500 USD |
323.2800 USD |
335.0800 USD |
331.1300 USD |
| 2024-04-25 |
330.9900 USD |
55.0871 GNO |
339.5900 USD |
322.3900 USD |
340.0400 USD |
332.9700 USD |
| 2024-04-24 |
356.3800 USD |
102.8093 GNO |
381.3000 USD |
335.8200 USD |
383.2300 USD |
335.8200 USD |
| 2024-04-23 |
393.9100 USD |
229.8463 GNO |
394.2200 USD |
386.8400 USD |
416.3100 USD |
390.1000 USD |
| 2024-04-22 |
375.2300 USD |
211.0245 GNO |
361.3000 USD |
359.0700 USD |
394.8300 USD |
393.0400 USD |
| 2024-04-21 |
359.4000 USD |
14.6594 GNO |
358.2700 USD |
355.0100 USD |
363.8700 USD |
363.8700 USD |
| 2024-04-20 |
350.2500 USD |
10.3616 GNO |
349.2400 USD |
342.5600 USD |
360.3200 USD |
360.3200 USD |
| 2024-04-19 |
345.1700 USD |
35.1526 GNO |
340.8100 USD |
323.7000 USD |
357.5100 USD |
347.1200 USD |
| 2024-04-18 |
330.8000 USD |
85.9320 GNO |
324.9400 USD |
321.8900 USD |
341.8400 USD |
333.2200 USD |
| 2024-04-17 |
325.8000 USD |
75.8807 GNO |
332.5100 USD |
316.8100 USD |
336.7700 USD |
322.4500 USD |
| 2024-04-16 |
331.5400 USD |
55.7363 GNO |
330.0100 USD |
323.8800 USD |
336.7400 USD |
331.2100 USD |
| 2024-04-15 |
332.8700 USD |
97.3245 GNO |
334.5800 USD |
327.5600 USD |
348.3200 USD |
327.5600 USD |
| 2024-04-14 |
322.6900 USD |
96.0954 GNO |
323.1600 USD |
316.1700 USD |
329.4500 USD |
326.0500 USD |
| 2024-04-13 |
317.5500 USD |
103.0790 GNO |
344.9600 USD |
304.0800 USD |
353.7500 USD |
313.5700 USD |
| 2024-04-12 |
347.4500 USD |
43.0681 GNO |
369.4400 USD |
335.7300 USD |
376.4200 USD |
339.3900 USD |
| 2024-04-11 |
369.7500 USD |
53.8020 GNO |
366.9500 USD |
362.1800 USD |
378.3400 USD |
362.1800 USD |
| 2024-04-10 |
360.1600 USD |
26.1190 GNO |
363.3000 USD |
351.2800 USD |
365.9100 USD |
364.8900 USD |
| 2024-04-09 |
369.4700 USD |
61.9376 GNO |
378.2900 USD |
361.8900 USD |
380.0400 USD |
362.2300 USD |
| 2024-04-08 |
372.9700 USD |
100.4870 GNO |
352.2500 USD |
351.0100 USD |
385.3300 USD |
377.7500 USD |
| 2024-04-07 |
348.0700 USD |
12.9907 GNO |
347.0800 USD |
343.6500 USD |
351.3600 USD |
348.6600 USD |
| 2024-04-06 |
345.1500 USD |
13.7036 GNO |
345.1200 USD |
340.9400 USD |
349.5000 USD |
349.4200 USD |
| 2024-04-05 |
342.8900 USD |
19.8823 GNO |
346.3700 USD |
336.8300 USD |
347.2100 USD |
345.5000 USD |
| 2024-04-04 |
347.3000 USD |
87.6945 GNO |
336.0800 USD |
329.7800 USD |
353.6400 USD |
350.2600 USD |
| 2024-04-03 |
328.4500 USD |
65.0320 GNO |
326.1500 USD |
320.9500 USD |
337.1700 USD |
335.5800 USD |
| 2024-04-02 |
332.4700 USD |
48.7669 GNO |
343.5000 USD |
316.1700 USD |
343.8700 USD |
325.0900 USD |
| 2024-04-01 |
343.1000 USD |
31.6933 GNO |
355.2900 USD |
332.8300 USD |
361.7300 USD |
340.6800 USD |
| 2024-03-31 |
352.4900 USD |
17.2125 GNO |
345.0300 USD |
345.0300 USD |
358.8900 USD |
356.0600 USD |
| 2024-03-30 |
354.9300 USD |
40.0244 GNO |
363.8100 USD |
343.8000 USD |
366.9100 USD |
343.8000 USD |
| 2024-03-29 |
360.7800 USD |
31.3403 GNO |
367.6600 USD |
353.6200 USD |
370.5900 USD |
362.7900 USD |
| 2024-03-28 |
367.7500 USD |
125.9539 GNO |
359.5000 USD |
354.8000 USD |
374.0300 USD |
366.5300 USD |
| 2024-03-27 |
364.8500 USD |
75.8040 GNO |
361.6300 USD |
354.6900 USD |
368.4600 USD |
360.5000 USD |
| 2024-03-26 |
365.4800 USD |
137.8807 GNO |
365.9900 USD |
354.4800 USD |
373.4200 USD |
360.5500 USD |
| 2024-03-25 |
358.3000 USD |
34.0402 GNO |
349.7200 USD |
347.9500 USD |
367.8300 USD |
366.6400 USD |
| 2024-03-24 |
343.4500 USD |
14.7758 GNO |
335.7700 USD |
333.7900 USD |
349.8500 USD |
349.7100 USD |
| 2024-03-23 |
340.8400 USD |
48.3104 GNO |
336.1700 USD |
335.5400 USD |
346.9500 USD |
337.8400 USD |
| 2024-03-22 |
341.2500 USD |
26.9275 GNO |
342.9400 USD |
330.7400 USD |
356.2700 USD |
330.7400 USD |
| 2024-03-21 |
346.5300 USD |
85.1803 GNO |
344.0700 USD |
340.8100 USD |
356.9300 USD |
344.1800 USD |
| 2024-03-20 |
328.3500 USD |
70.8886 GNO |
307.9100 USD |
300.1300 USD |
346.6900 USD |
342.4800 USD |
| 2024-03-19 |
310.8600 USD |
186.1994 GNO |
333.7100 USD |
300.7400 USD |
336.0300 USD |
312.6000 USD |
| 2024-03-18 |
338.3000 USD |
221.1547 GNO |
361.4700 USD |
330.6500 USD |
366.6600 USD |
338.4300 USD |