Identifier on Kraken: GNOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
103.3100 USD |
214.8725 GNO |
112.3500 USD |
96.1000 USD |
112.3500 USD |
110.6000 USD |
| 2018-03-08 |
116.1500 USD |
311.0139 GNO |
123.6900 USD |
107.2700 USD |
129.3100 USD |
112.3500 USD |
| 2018-03-07 |
125.9900 USD |
119.5446 GNO |
130.4500 USD |
117.0000 USD |
134.4100 USD |
123.6900 USD |
| 2018-03-06 |
136.9600 USD |
70.5865 GNO |
144.0000 USD |
130.0000 USD |
144.0000 USD |
130.4500 USD |
| 2018-03-05 |
148.3300 USD |
138.2044 GNO |
146.3100 USD |
143.2700 USD |
154.8200 USD |
144.0000 USD |
| 2018-03-04 |
148.2000 USD |
165.5993 GNO |
139.2900 USD |
136.0800 USD |
159.9900 USD |
146.3100 USD |
| 2018-03-03 |
142.9400 USD |
84.5191 GNO |
143.3000 USD |
136.5500 USD |
155.4600 USD |
139.2900 USD |
| 2018-03-02 |
138.6900 USD |
69.5561 GNO |
140.3100 USD |
134.7500 USD |
143.7700 USD |
143.3000 USD |
| 2018-03-01 |
137.1800 USD |
231.6626 GNO |
133.6700 USD |
126.9400 USD |
144.5900 USD |
140.3100 USD |
| 2018-02-27 |
135.2600 USD |
68.2657 GNO |
136.5000 USD |
126.9900 USD |
140.0000 USD |
133.6700 USD |
| 2018-02-26 |
132.6600 USD |
81.5627 GNO |
131.8500 USD |
127.8300 USD |
139.9900 USD |
136.0000 USD |
| 2018-02-25 |
129.2700 USD |
45.8483 GNO |
131.3900 USD |
125.2600 USD |
143.2600 USD |
131.8500 USD |
| 2018-02-24 |
140.2000 USD |
110.5301 GNO |
144.2000 USD |
114.5900 USD |
148.3800 USD |
131.3900 USD |
| 2018-02-23 |
138.1000 USD |
104.1656 GNO |
121.7500 USD |
115.9000 USD |
149.5100 USD |
144.2000 USD |
| 2018-02-22 |
132.5300 USD |
172.9151 GNO |
141.8400 USD |
121.7500 USD |
164.0000 USD |
121.7500 USD |
| 2018-02-21 |
138.0400 USD |
72.1134 GNO |
136.7600 USD |
124.6700 USD |
157.4100 USD |
141.8400 USD |
| 2018-02-20 |
156.4600 USD |
195.2873 GNO |
165.9100 USD |
136.7600 USD |
169.7400 USD |
136.7600 USD |
| 2018-02-19 |
165.5300 USD |
13.5363 GNO |
165.1200 USD |
153.7500 USD |
169.5300 USD |
165.9100 USD |
| 2018-02-18 |
161.2500 USD |
59.4318 GNO |
187.5400 USD |
152.0000 USD |
187.5400 USD |
165.1200 USD |
| 2018-02-17 |
171.5000 USD |
48.6729 GNO |
155.0000 USD |
150.0000 USD |
199.0000 USD |
187.5400 USD |
| 2018-02-16 |
155.0000 USD |
0.2000 GNO |
159.0000 USD |
155.0000 USD |
159.0000 USD |
155.0000 USD |
| 2018-02-15 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-09-03 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-09-02 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-09-01 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-31 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-30 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-29 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-28 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-27 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-26 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-25 |
0.0000 USD |
0.0000 GNO |
159.0000 USD |
159.0000 USD |
159.0000 USD |
159.0000 USD |
| 2017-08-22 |
166.0900 USD |
272.3770 GNO |
169.6000 USD |
150.0000 USD |
173.9900 USD |
159.0000 USD |
| 2017-08-21 |
172.2900 USD |
368.6670 GNO |
177.6100 USD |
169.4700 USD |
177.6200 USD |
169.6000 USD |
| 2017-08-20 |
168.7900 USD |
637.9221 GNO |
162.9000 USD |
159.8700 USD |
177.6200 USD |
177.6200 USD |
| 2017-08-19 |
156.2000 USD |
511.7550 GNO |
162.7200 USD |
150.1000 USD |
163.3900 USD |
162.9000 USD |
| 2017-08-18 |
168.5700 USD |
186.2271 GNO |
175.2400 USD |
157.0000 USD |
177.5500 USD |
159.2800 USD |
| 2017-08-17 |
182.2300 USD |
351.0197 GNO |
184.9200 USD |
172.0000 USD |
189.4100 USD |
173.1500 USD |
| 2017-08-16 |
185.6800 USD |
126.4407 GNO |
179.2500 USD |
173.0600 USD |
201.2800 USD |
185.9900 USD |
| 2017-08-15 |
175.1200 USD |
213.6547 GNO |
183.5700 USD |
150.0000 USD |
183.5700 USD |
177.2400 USD |
| 2017-08-14 |
183.8000 USD |
261.1982 GNO |
187.3300 USD |
178.0900 USD |
192.2800 USD |
183.3200 USD |
| 2017-08-13 |
184.7000 USD |
477.2988 GNO |
197.0900 USD |
179.9900 USD |
202.4200 USD |
187.4100 USD |
| 2017-08-12 |
202.8600 USD |
300.0617 GNO |
202.0200 USD |
182.4300 USD |
211.0300 USD |
196.5400 USD |
| 2017-08-11 |
210.5300 USD |
656.3378 GNO |
216.2200 USD |
177.0000 USD |
218.0000 USD |
202.6500 USD |
| 2017-08-10 |
217.1700 USD |
277.3476 GNO |
222.3100 USD |
211.0000 USD |
225.0000 USD |
216.2800 USD |
| 2017-08-09 |
226.9400 USD |
413.9844 GNO |
214.9900 USD |
208.1000 USD |
254.9600 USD |
220.0000 USD |
| 2017-08-08 |
209.3200 USD |
94.4493 GNO |
201.4900 USD |
201.4900 USD |
224.5000 USD |
214.9900 USD |
| 2017-08-07 |
204.7200 USD |
183.5044 GNO |
209.3700 USD |
200.0000 USD |
215.7500 USD |
202.4100 USD |
| 2017-08-06 |
207.7100 USD |
67.0771 GNO |
206.0000 USD |
205.6000 USD |
217.1300 USD |
217.1300 USD |
| 2017-08-05 |
202.3600 USD |
368.3342 GNO |
199.4300 USD |
197.1400 USD |
210.0000 USD |
205.6000 USD |