Crypto exchange Kraken

Market Gnosis (GNO) / USD

Identifier on Kraken: GNOUSD
Date Price Volume Open Low High Close
2018-04-08 59.3400 USD 141.3330 GNO 58.8800 USD 57.3000 USD 60.3000 USD 59.8200 USD
2018-04-07 58.7200 USD 148.3942 GNO 56.3200 USD 55.9800 USD 61.0000 USD 58.8800 USD
2018-04-06 57.6000 USD 216.3883 GNO 61.0700 USD 54.4600 USD 62.6600 USD 56.3200 USD
2018-04-05 60.1000 USD 129.7184 GNO 62.0000 USD 58.5100 USD 63.4400 USD 61.0700 USD
2018-04-04 65.2600 USD 545.7324 GNO 66.2600 USD 59.4200 USD 85.9600 USD 62.0000 USD
2018-04-03 64.3400 USD 472.7505 GNO 56.3000 USD 56.1100 USD 75.0000 USD 65.1600 USD
2018-04-02 57.1500 USD 110.6184 GNO 53.1100 USD 53.1100 USD 58.7700 USD 56.3000 USD
2018-04-01 55.7500 USD 91.1417 GNO 57.5900 USD 52.0000 USD 60.6000 USD 53.1100 USD
2018-03-31 57.9100 USD 197.2627 GNO 54.8800 USD 54.8800 USD 66.8900 USD 57.5900 USD
2018-03-30 55.7300 USD 289.2771 GNO 56.1900 USD 51.3900 USD 79.9700 USD 54.8800 USD
2018-03-29 59.5800 USD 375.7284 GNO 68.5900 USD 42.7800 USD 68.5900 USD 56.1900 USD
2018-03-28 73.5100 USD 250.6078 GNO 68.1900 USD 65.9100 USD 79.8700 USD 68.5900 USD
2018-03-27 68.5700 USD 335.2347 GNO 74.7500 USD 53.8500 USD 75.4100 USD 68.1900 USD
2018-03-26 78.9100 USD 560.6888 GNO 80.2400 USD 72.0000 USD 89.5000 USD 74.7500 USD
2018-03-25 90.1600 USD 747.2361 GNO 78.0000 USD 76.7100 USD 125.4900 USD 80.2400 USD
2018-03-24 81.5700 USD 79.6647 GNO 82.7900 USD 78.0000 USD 85.1600 USD 78.0000 USD
2018-03-23 81.4800 USD 62.9446 GNO 85.2400 USD 77.2600 USD 87.4800 USD 82.0700 USD
2018-03-22 87.5500 USD 133.8701 GNO 98.2200 USD 83.0000 USD 98.2200 USD 85.2400 USD
2018-03-21 99.0200 USD 286.7468 GNO 92.0000 USD 89.9000 USD 127.9900 USD 98.2200 USD
2018-03-20 87.8800 USD 122.8351 GNO 86.0000 USD 83.6600 USD 98.0800 USD 92.0000 USD
2018-03-19 84.4500 USD 309.6306 GNO 102.7100 USD 74.2100 USD 102.7200 USD 86.0000 USD
2018-03-18 77.4200 USD 315.6206 GNO 81.3200 USD 72.2100 USD 81.3200 USD 81.0900 USD
2018-03-17 82.2200 USD 93.6814 GNO 85.5100 USD 79.8900 USD 85.7800 USD 81.3200 USD
2018-03-16 86.2900 USD 73.5349 GNO 86.0000 USD 81.4000 USD 88.5500 USD 85.5100 USD
2018-03-15 84.1900 USD 180.1993 GNO 84.5100 USD 80.5100 USD 92.3000 USD 86.0000 USD
2018-03-14 91.5100 USD 200.9749 GNO 102.0700 USD 83.0100 USD 105.0400 USD 84.5100 USD
2018-03-13 103.0300 USD 195.7501 GNO 102.8300 USD 91.5100 USD 109.3900 USD 103.2800 USD
2018-03-12 106.0300 USD 100.7407 GNO 107.4100 USD 101.3400 USD 110.6100 USD 102.8300 USD
2018-03-11 104.8200 USD 241.9349 GNO 102.1900 USD 80.2800 USD 129.7200 USD 107.4100 USD
2018-03-10 107.5400 USD 152.7859 GNO 107.4500 USD 101.9900 USD 113.9900 USD 102.1900 USD
2018-03-09 103.3100 USD 214.8725 GNO 112.3500 USD 96.1000 USD 112.3500 USD 110.6000 USD
2018-03-08 116.1500 USD 311.0139 GNO 123.6900 USD 107.2700 USD 129.3100 USD 112.3500 USD
2018-03-07 125.9900 USD 119.5446 GNO 130.4500 USD 117.0000 USD 134.4100 USD 123.6900 USD
2018-03-06 136.9600 USD 70.5865 GNO 144.0000 USD 130.0000 USD 144.0000 USD 130.4500 USD
2018-03-05 148.3300 USD 138.2044 GNO 146.3100 USD 143.2700 USD 154.8200 USD 144.0000 USD
2018-03-04 148.2000 USD 165.5993 GNO 139.2900 USD 136.0800 USD 159.9900 USD 146.3100 USD
2018-03-03 142.9400 USD 84.5191 GNO 143.3000 USD 136.5500 USD 155.4600 USD 139.2900 USD
2018-03-02 138.6900 USD 69.5561 GNO 140.3100 USD 134.7500 USD 143.7700 USD 143.3000 USD
2018-03-01 137.1800 USD 231.6626 GNO 133.6700 USD 126.9400 USD 144.5900 USD 140.3100 USD
2018-02-27 135.2600 USD 68.2657 GNO 136.5000 USD 126.9900 USD 140.0000 USD 133.6700 USD
2018-02-26 132.6600 USD 81.5627 GNO 131.8500 USD 127.8300 USD 139.9900 USD 136.0000 USD
2018-02-25 129.2700 USD 45.8483 GNO 131.3900 USD 125.2600 USD 143.2600 USD 131.8500 USD
2018-02-24 140.2000 USD 110.5301 GNO 144.2000 USD 114.5900 USD 148.3800 USD 131.3900 USD
2018-02-23 138.1000 USD 104.1656 GNO 121.7500 USD 115.9000 USD 149.5100 USD 144.2000 USD
2018-02-22 132.5300 USD 172.9151 GNO 141.8400 USD 121.7500 USD 164.0000 USD 121.7500 USD
2018-02-21 138.0400 USD 72.1134 GNO 136.7600 USD 124.6700 USD 157.4100 USD 141.8400 USD
2018-02-20 156.4600 USD 195.2873 GNO 165.9100 USD 136.7600 USD 169.7400 USD 136.7600 USD
2018-02-19 165.5300 USD 13.5363 GNO 165.1200 USD 153.7500 USD 169.5300 USD 165.9100 USD
2018-02-18 161.2500 USD 59.4318 GNO 187.5400 USD 152.0000 USD 187.5400 USD 165.1200 USD
2018-02-17 171.5000 USD 48.6729 GNO 155.0000 USD 150.0000 USD 199.0000 USD 187.5400 USD